NET - Options Database

NET

CLOUDFLARE INC A

$355.01 -1.25%

$356.66 (+0.46%)🌙

as of 10/06 06:36 PM

(10/5 18:36) ◀

Tuesday, October 6, 2026 (6:36pm)

▶ (10/7 18:35)

◀ 10/6 18:36 ▶

Option Volume

Detail

ℹ

Current (10/06) 14,283

Calls: 7,975 (56%)

Puts: 6,308 (44%)

Prior (10/05) 24,846

Calls: 15,226 (61%)

Puts: 9,620 (39%)

Current vs Prior -42.51%

Calls: -47.62% (Calls)

Puts: -34.43% (Puts)

Prior 7-Day Total 89,701

Calls: 53,352 (59%)

Puts: 36,349 (41%)

Prior 7-Day Average 14,950

Calls: 7,621 (59%)

Puts: 5,192 (41%)

Current vs Prior 7-Day Avg -4.46%

Calls: +4.64%

Puts: +21.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $18.72M

Calls: $14.65M (78%)

Puts: $4.07M (22%)

Prior (10/05) $47.84M

Calls: $31.00M (65%)

Puts: $16.84M (35%)

Current vs Prior -60.87%

Calls: -52.74%

Puts: -75.83%

Prior 7-Day Total $167.57M

Calls: $105.98M (63%)

Puts: $61.58M (37%)

Prior 7-Day Average $27.93M

Calls: $15.14M (63%)

Puts: $8.80M (37%)

Current vs Prior 7-Day Avg -32.97%

Calls: -3.24%

Puts: -53.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.79

Prior (10/05) 0.63

Current vs Prior +25.19%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +6.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 81,152

Calls: 47,535 (59%)

Puts: 33,617 (41%)

Prior (10/05) 88,987

Calls: 56,084 (63%)

Puts: 32,903 (37%)

Current vs Prior -8.80%

Prior 7-Day Total 502,721

Calls: 317,753 (63%)

Puts: 184,968 (37%)

Prior 7-Day Average 71,817

Calls: 45,393 (63%)

Puts: 26,424 (37%)

Current vs Prior 7-Day Avg +13.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.37% | 7.25%7.25% | 19.77%

Prior 5.00% | 7.59%7.59% | 20.50%

Current vs Prior -12.71% | -4.56%-4.56% | -3.56%

Prior 7-Day Avg 5.09% | 8.21%9.75% | 21.62%

Current vs 7-Day Avg -14.30% | -11.71%-25.69% | -8.54%

Prior 7-Day Eod 5.00% | 7.59%7.59% | 20.50%

Current vs 7-Day Eod -12.71% | -4.56%-4.56% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.65M) vs puts ($4.07M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	26.80	27.75	$27.28	3.5%	13	0.49	1.5K
$290.00	Nov 20	73.65	76.30	$74.97	3.5%	1	0.84	--
$300.00	Nov 20	66.30	69.45	$67.88	4.6%	10	0.81	422
$290.00	Oct 23	65.30	68.65	$66.97	5.0%	1	0.95	20
$320.00	Nov 20	52.80	55.55	$54.18	5.1%	1	0.72	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	28.00	29.40	$28.70	4.9%	25	0.42	1.8K
$380.00	Nov 20	44.20	47.20	$45.70	6.6%	6	0.56	20
$400.00	Oct 9	42.80	45.90	$44.35	7.0%	5	1.00	--
$370.00	Nov 20	38.00	40.85	$39.42	7.2%	6	0.52	--
$360.00	Nov 20	32.35	34.85	$33.60	7.4%	1	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	64.50	67.90	$66.20	5.1%	116	0.98	364
$300.00	Oct 16	54.65	58.10	$56.38	6.1%	1	0.97	--
$320.00	Oct 9	34.60	37.85	$36.23	9.0%	2	0.97	--
$302.50	Oct 16	52.10	55.60	$53.85	6.5%	1	0.97	--
$290.00	Oct 23	65.30	68.65	$66.97	5.0%	1	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	32.80	36.30	$34.55	10.1%	1	1.00	--
$400.00	Oct 9	42.80	45.90	$44.35	7.0%	5	1.00	--
$380.00	Oct 9	23.40	26.85	$25.13	13.7%	2	0.92	--
$370.00	Oct 9	14.70	18.10	$16.40	20.7%	5	0.78	98
$367.50	Oct 9	13.00	16.20	$14.60	21.9%	11	0.73	4

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 9.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	14.60	15.50	$15.05	6.0%	1.5K	0.32	245
$380.00	Oct 16	4.00	4.35	$4.18	8.4%	496	0.24	2.5K
$370.00	Oct 9	2.10	2.88	$2.49	31.3%	290	0.23	444
$375.00	Oct 9	1.01	1.70	$1.36	50.7%	261	0.15	175
$390.00	Oct 9	0.01	0.48	$0.25	188.0%	257	0.04	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	1.48	1.93	$1.71	26.3%	725	0.18	181
$342.50	Oct 9	1.94	2.46	$2.20	23.6%	432	0.22	151
$337.50	Oct 9	1.16	1.61	$1.39	32.4%	296	0.15	42
$350.00	Oct 9	3.60	5.55	$4.58	42.6%	231	0.37	88
$330.00	Oct 16	2.43	3.75	$3.09	42.7%	185	0.18	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.8%, max 12.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 9	Oct 23	57.2%	50.7%	12.7%	21	40
$367.50	Oct 9	Oct 16	58.6%	52.6%	11.5%	59	222
$357.50	Oct 9	Oct 16	57.7%	52.7%	9.6%	52	63
$362.50	Oct 9	Oct 16	58.5%	53.8%	8.6%	24	132
$372.50	Oct 9	Oct 16	57.3%	52.8%	8.6%	46	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 9	Oct 16	57.7%	52.7%	9.6%	49	105
$362.50	Oct 9	Oct 16	58.5%	53.8%	8.6%	22	14
$342.50	Oct 9	Oct 16	55.1%	51.4%	7.2%	434	151
$352.50	Oct 9	Oct 23	53.0%	50.7%	4.6%	91	32
$347.50	Oct 9	Oct 23	53.4%	51.6%	3.5%	45	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.85, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$360.00	Nov 13	$18.90	$16.10	$18.90	71%	0.85	$343.90
$325.00	$350.00	Nov 6	$14.68	$10.32	$14.68	72%	0.70	$339.68
$320.00	$340.00	Nov 20	$12.10	$7.90	$12.10	72%	0.65	$332.10
$310.00	$325.00	Nov 13	$10.00	$5.00	$10.00	78%	0.50	$320.00
$370.00	$380.00	Nov 20	$3.35	$6.65	$3.35	49%	1.99	$373.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$0.35	$4.65	$0.35	17%	13.29	$314.65
$357.50	$355.00	Oct 9	$0.89	$1.61	$0.89	53%	1.81	$356.61
$347.50	$345.00	Oct 9	$0.35	$2.15	$0.35	31%	6.14	$347.15
$340.00	$337.50	Oct 16	$0.35	$2.15	$0.35	28%	6.14	$339.65
$352.50	$350.00	Oct 16	$0.75	$1.75	$0.75	44%	2.33	$351.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.65, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Oct 9	$0.65	$0.65	$1.85	94%	0.35	$413.15
$357.50	$360.00	Oct 16	$1.65	$1.65	$0.85	50%	1.94	$359.15
$395.00	$400.00	Oct 16	$0.69	$0.69	$4.31	86%	0.16	$395.69
$360.00	$365.00	Oct 30	$2.58	$2.58	$2.42	50%	1.07	$362.58
$392.50	$395.00	Oct 9	$0.23	$0.23	$2.27	95%	0.10	$392.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Nov 13	$7.85	$7.85	$12.15	63%	0.65	$332.15
$340.00	$320.00	Nov 6	$7.38	$7.38	$12.62	63%	0.58	$332.62
$295.00	$290.00	Nov 6	$1.87	$1.87	$3.13	85%	0.60	$293.13
$330.00	$320.00	Nov 20	$4.00	$4.00	$6.00	67%	0.67	$326.00
$310.00	$300.00	Nov 13	$2.81	$2.81	$7.19	77%	0.39	$307.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.33, cheapest $4.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 9	Oct 16	$4.73	57.0%	50.4%
$355.00	Oct 9	Oct 16	$5.32	57.0%	51.5%
$357.50	Oct 9	Oct 16	$5.23	57.7%	52.7%
$350.00	Oct 9	Oct 16	$5.20	55.9%	51.2%
$362.50	Oct 9	Oct 16	$5.22	58.5%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 9	Oct 16	$4.65	57.0%	50.4%
$355.00	Oct 9	Oct 16	$4.57	57.0%	51.5%
$357.50	Oct 9	Oct 16	$4.91	57.7%	52.7%
$350.00	Oct 9	Oct 16	$4.49	55.9%	51.2%
$365.00	Oct 9	Oct 23	$7.78	57.4%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.02% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 9	$6.45	$7.82	$14.27	$343.23	$371.77	4.02%
$360.00	Oct 9	$5.30	$9.18	$14.48	$345.52	$374.48	4.08%
$352.50	Oct 9	$9.30	$5.25	$14.55	$337.95	$367.05	4.10%
$355.00	Oct 9	$7.68	$6.93	$14.61	$340.39	$369.61	4.12%
$350.00	Oct 9	$10.60	$4.58	$15.18	$334.82	$365.18	4.28%
$362.50	Oct 9	$4.55	$10.88	$15.43	$347.07	$377.93	4.35%
$365.00	Oct 9	$3.63	$12.70	$16.33	$348.67	$381.33	4.60%
$345.00	Oct 9	$13.83	$3.05	$16.88	$328.12	$361.88	4.75%
$367.50	Oct 9	$3.07	$14.60	$17.67	$349.83	$385.17	4.98%
$342.50	Oct 9	$15.95	$2.20	$18.15	$324.35	$360.65	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 7.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 9	$3.07	$3.05	$6.12	$338.88	$373.62
$367.50	$347.50	Oct 9	$3.07	$3.40	$6.47	$341.03	$373.97
$365.00	$345.00	Oct 9	$3.63	$3.05	$6.68	$338.32	$371.68
$365.00	$347.50	Oct 9	$3.63	$3.40	$7.03	$340.47	$372.03
$367.50	$350.00	Oct 9	$3.07	$4.58	$7.65	$342.35	$375.15
$362.50	$345.00	Oct 9	$4.55	$3.05	$7.60	$337.40	$370.10
$362.50	$347.50	Oct 9	$4.55	$3.40	$7.95	$339.55	$370.45
$365.00	$350.00	Oct 9	$3.63	$4.58	$8.21	$341.79	$373.21
$362.50	$350.00	Oct 9	$4.55	$4.58	$9.13	$340.87	$371.63
$367.50	$352.50	Oct 9	$3.07	$5.25	$8.32	$344.18	$375.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.24, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	415/420	Nov 6	$2.77	$2.23	59%	1.24	$292.23	$417.77
310/315	415/420	Nov 6	$2.77	$2.23	50%	1.24	$312.23	$417.77
315/320	410/415	Oct 30	$2.27	$2.73	60%	0.83	$317.73	$412.27
325/328	370/372	Oct 16	$1.52	$0.98	49%	1.55	$325.98	$371.52
325/328	378/380	Oct 16	$1.31	$1.19	57%	1.10	$326.19	$378.81
342/345	370/372	Oct 9	$1.48	$1.02	50%	1.45	$343.52	$371.48
342/345	378/380	Oct 9	$1.22	$1.28	60%	0.95	$343.78	$378.72
342/345	372/375	Oct 9	$1.35	$1.15	54%	1.17	$343.65	$373.85
295/300	410/415	Oct 30	$1.76	$3.24	68%	0.54	$298.24	$411.76
295/298	370/372	Oct 16	$1.11	$1.39	62%	0.80	$296.39	$371.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.15	$9.85	8%	65.67
$380.00	$390.00	$400.00	Nov 6	$0.38	$9.62	10%	25.32
$355.00	$357.50	$360.00	Oct 9	$0.08	$2.42	11%	30.25
$360.00	$370.00	$380.00	Nov 13	$0.46	$9.54	10%	20.74
$320.00	$335.00	$350.00	Oct 30	$1.82	$13.18	22%	7.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 9	$0.69	$9.31	22%	13.49
$340.00	$350.00	$360.00	Nov 20	$0.20	$9.80	10%	49.00
$300.00	$310.00	$320.00	Nov 13	$0.34	$9.66	9%	28.41
$380.00	$390.00	$400.00	Oct 9	$0.38	$9.62	8%	25.32
$320.00	$325.00	$330.00	Oct 30	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-12.97, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Oct 23	-$12.97	$17.03
$325.00	$360.00	1:2	Nov 13	-$10.83	$24.17
$410.00	$420.00	1:2	Oct 16	-$0.24	$9.76
$395.00	$400.00	1:2	Oct 9	-$0.08	$4.92
$385.00	$387.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Oct 9	-$7.67	$2.33
$340.00	$320.00	1:2	Nov 6	-$5.12	$14.88
$310.00	$305.00	1:2	Oct 9	-$0.02	$4.98
$325.00	$322.50	1:2	Oct 9	-$0.10	$2.40
$287.50	$285.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.55%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$26.80	0.49	4.2%	7.55%	11.77%	13	1.5K
$380.00	Nov 20	$23.05	0.44	7.0%	6.49%	13.53%	9	382
$390.00	Nov 20	$19.85	0.40	9.9%	5.59%	15.45%	107	176
$360.00	Nov 20	$31.05	0.53	1.4%	8.75%	10.15%	21	869
$400.00	Nov 20	$16.95	0.35	12.7%	4.77%	17.45%	79	3.1K
$410.00	Nov 20	$14.60	0.32	15.5%	4.11%	19.60%	1.5K	245
$380.00	Nov 13	$20.35	0.43	7.0%	5.73%	12.77%	5	--
$370.00	Nov 13	$23.85	0.48	4.2%	6.72%	10.94%	1	--
$385.00	Nov 13	$18.70	0.41	8.4%	5.27%	13.72%	4	--
$360.00	Nov 13	$28.05	0.53	1.4%	7.90%	9.31%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,975

Total Puts 6,308

Put/Call Ratio 0.79

Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 15,226

Total Puts 9,620

Put/Call Ratio 0.63

Net Difference 5,606

Prior 7-Day Put/Call Summary

Total Calls 53,352

Total Puts 36,349

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card