NET - Options Database

NET

CLOUDFLARE INC A

$359.49 +2.99%

$361.97 (+0.69%)🌙

as of 10/05 06:36 PM

(10/2 18:34) ◀

Monday, October 5, 2026 (6:36pm)

▶ (10/6 18:36)

◀ 10/5 18:36 ▶

Option Volume

Detail

ℹ

Current (10/05) 24,846

Calls: 15,226 (61%)

Puts: 9,620 (39%)

Prior (10/02) 12,618

Calls: 7,144 (57%)

Puts: 5,474 (43%)

Current vs Prior +96.91%

Calls: +113.13% (Calls)

Puts: +75.74% (Puts)

Prior 7-Day Total 82,836

Calls: 49,114 (59%)

Puts: 33,722 (41%)

Prior 7-Day Average 13,806

Calls: 7,016 (59%)

Puts: 4,817 (41%)

Current vs Prior 7-Day Avg +79.97%

Calls: +117.01%

Puts: +99.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $47.84M

Calls: $31.00M (65%)

Puts: $16.84M (35%)

Prior (10/02) $23.69M

Calls: $15.76M (67%)

Puts: $7.93M (33%)

Current vs Prior +101.96%

Calls: +96.68%

Puts: +112.46%

Prior 7-Day Total $158.60M

Calls: $104.60M (66%)

Puts: $54.00M (34%)

Prior 7-Day Average $26.43M

Calls: $14.94M (66%)

Puts: $7.71M (34%)

Current vs Prior 7-Day Avg +80.98%

Calls: +107.45%

Puts: +118.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.63

Prior (10/02) 0.77

Current vs Prior -17.54%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -15.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 88,987

Calls: 56,084 (63%)

Puts: 32,903 (37%)

Prior (10/02) 74,666

Calls: 45,978 (62%)

Puts: 28,688 (38%)

Current vs Prior +19.18%

Prior 7-Day Total 497,981

Calls: 315,922 (63%)

Puts: 182,059 (37%)

Prior 7-Day Average 71,140

Calls: 45,131 (63%)

Puts: 26,008 (37%)

Current vs Prior 7-Day Avg +25.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.00% | 7.59%7.59% | 20.50%

Prior 5.93% | 8.62%8.62% | 20.85%

Current vs Prior -15.70% | -11.87%-11.87% | -1.66%

Prior 7-Day Avg 4.80% | 8.14%10.34% | 21.95%

Current vs 7-Day Avg +4.26% | -6.73%-26.52% | -6.57%

Prior 7-Day Eod 5.93% | 8.62%8.62% | 20.85%

Current vs 7-Day Eod -15.70% | -11.87%-11.87% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.00M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	68.50	71.05	$69.78	3.7%	20	0.99	26
$362.50	Oct 16	11.75	12.30	$12.03	4.6%	23	0.50	9
$310.00	Oct 16	50.05	52.40	$51.22	4.6%	82	0.95	483
$300.00	Nov 13	68.40	71.95	$70.18	5.1%	1	0.83	--
$300.00	Oct 16	59.25	62.40	$60.83	5.2%	3	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	60.85	64.25	$62.55	5.4%	4	1.00	--
$410.00	Nov 6	59.40	62.75	$61.08	5.5%	1	0.70	--
$350.00	Oct 16	8.20	8.70	$8.45	5.9%	65	0.36	112
$407.50	Oct 9	46.00	48.90	$47.45	6.1%	4	1.00	--
$400.00	Oct 9	38.50	41.70	$40.10	8.0%	5	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	68.50	71.05	$69.78	3.7%	20	0.99	26
$300.00	Oct 9	58.55	61.90	$60.22	5.6%	5	0.99	--
$310.00	Oct 9	49.05	52.15	$50.60	6.1%	5	0.98	--
$315.00	Oct 9	43.65	46.30	$44.97	5.9%	1	0.98	--
$290.00	Oct 23	69.40	73.15	$71.28	5.3%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	38.50	41.70	$40.10	8.0%	5	1.00	11
$407.50	Oct 9	46.00	48.90	$47.45	6.1%	4	1.00	--
$422.50	Oct 9	60.85	64.25	$62.55	5.4%	4	1.00	--
$390.00	Oct 9	29.40	31.90	$30.65	8.2%	1	0.95	--
$387.50	Oct 9	27.40	29.70	$28.55	8.1%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 14.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	1.93	2.66	$2.30	31.7%	3.0K	0.14	1.2K
$385.00	Oct 30	10.45	12.05	$11.25	14.2%	1.2K	0.35	33
$390.00	Oct 9	0.70	0.94	$0.82	29.3%	532	0.09	167
$430.00	Oct 16	0.33	0.69	$0.51	70.6%	404	0.04	1.6K
$350.00	Oct 16	18.30	20.15	$19.23	9.6%	381	0.65	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	1.20	1.82	$1.51	41.1%	226	0.09	390
$320.00	Oct 9	0.22	0.51	$0.37	78.4%	216	0.04	141
$360.00	Oct 9	7.55	8.70	$8.13	14.1%	182	0.48	19
$300.00	Oct 16	0.40	0.90	$0.65	76.9%	149	0.04	160
$330.00	Oct 9	0.63	0.96	$0.80	41.2%	127	0.08	750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.1%, max 11.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 9	Oct 16	57.6%	53.0%	8.6%	48	45
$367.50	Oct 9	Oct 16	55.5%	51.8%	7.1%	239	76
$352.50	Oct 9	Oct 16	56.2%	53.3%	5.5%	53	64
$372.50	Oct 9	Oct 23	56.9%	54.0%	5.3%	262	20
$357.50	Oct 9	Oct 16	52.7%	50.6%	4.1%	15	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 9	Oct 23	57.3%	51.5%	11.5%	106	19
$342.50	Oct 9	Oct 23	57.2%	52.5%	8.9%	8	148
$365.00	Oct 9	Oct 30	59.0%	54.3%	8.7%	51	100
$347.50	Oct 9	Oct 23	56.2%	51.9%	8.3%	39	32
$357.50	Oct 9	Oct 23	52.7%	51.0%	3.3%	29	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.12, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$395.00	Nov 13	$33.08	$36.92	$33.08	72%	1.12	$358.08
$400.00	$410.00	Oct 30	$0.87	$9.13	$0.87	25%	10.49	$400.87
$345.00	$355.00	Nov 6	$4.85	$5.15	$4.85	63%	1.06	$349.85
$380.00	$400.00	Nov 6	$6.53	$13.47	$6.53	44%	2.06	$386.53
$330.00	$345.00	Nov 6	$9.07	$5.93	$9.07	71%	0.65	$339.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$0.18	$4.82	$0.18	17%	26.78	$314.82
$357.50	$355.00	Oct 9	$0.40	$2.10	$0.40	43%	5.25	$357.10
$325.00	$320.00	Oct 30	$0.47	$4.53	$0.47	22%	9.64	$324.53
$300.00	$295.00	Nov 6	$0.31	$4.69	$0.31	15%	15.13	$299.69
$357.50	$355.00	Oct 16	$0.72	$1.78	$0.72	44%	2.47	$356.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$3.08	$3.08	$1.92	46%	1.60	$363.08
$360.00	$362.50	Oct 16	$1.77	$1.77	$0.73	47%	2.42	$361.77
$365.00	$367.50	Oct 9	$1.48	$1.48	$1.02	56%	1.45	$366.48
$360.00	$362.50	Oct 9	$1.60	$1.60	$0.90	48%	1.78	$361.60
$382.50	$385.00	Oct 9	$0.52	$0.52	$1.98	84%	0.26	$383.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 6	$3.12	$3.12	$6.88	80%	0.45	$306.88
$345.00	$325.00	Nov 6	$7.62	$7.62	$12.38	62%	0.62	$337.38
$345.00	$330.00	Nov 13	$5.80	$5.80	$9.20	62%	0.63	$339.20
$335.00	$330.00	Oct 30	$2.03	$2.03	$2.97	72%	0.68	$332.97
$330.00	$325.00	Nov 13	$2.15	$2.15	$2.85	69%	0.75	$327.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.55, cheapest $4.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 9	Oct 16	$4.12	59.0%	51.6%
$370.00	Oct 9	Oct 16	$4.30	56.9%	51.8%
$355.00	Oct 9	Oct 16	$5.28	57.3%	52.4%
$360.00	Oct 9	Oct 16	$4.90	56.5%	51.9%
$367.50	Oct 9	Oct 16	$4.60	55.5%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 9	Oct 16	$4.60	59.0%	51.6%
$355.00	Oct 9	Oct 16	$4.25	57.3%	52.4%
$360.00	Oct 9	Oct 16	$4.37	56.5%	51.9%
$367.50	Oct 9	Oct 16	$4.22	55.5%	51.8%
$362.50	Oct 9	Oct 16	$4.77	54.9%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.51% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 9	$9.85	$6.38	$16.23	$341.27	$373.73	4.51%
$362.50	Oct 9	$7.30	$9.25	$16.55	$345.95	$379.05	4.60%
$355.00	Oct 9	$10.95	$5.98	$16.93	$338.07	$371.93	4.71%
$360.00	Oct 9	$8.90	$8.13	$17.03	$342.97	$377.03	4.74%
$365.00	Oct 9	$6.83	$10.45	$17.28	$347.72	$382.28	4.81%
$367.50	Oct 9	$5.35	$12.30	$17.65	$349.85	$385.15	4.91%
$352.50	Oct 9	$12.88	$4.85	$17.73	$334.77	$370.23	4.93%
$350.00	Oct 9	$14.33	$3.66	$17.99	$332.01	$367.99	5.00%
$347.50	Oct 9	$16.35	$3.28	$19.63	$327.87	$367.13	5.46%
$345.00	Oct 9	$18.18	$2.66	$20.84	$324.16	$365.84	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Oct 9	$3.95	$3.66	$7.61	$342.39	$380.11
$370.00	$350.00	Oct 9	$4.70	$3.66	$8.36	$341.64	$378.36
$372.50	$352.50	Oct 9	$3.95	$4.85	$8.80	$343.70	$381.30
$370.00	$352.50	Oct 9	$4.70	$4.85	$9.55	$342.95	$379.55
$367.50	$350.00	Oct 9	$5.35	$3.66	$9.01	$340.99	$376.51
$367.50	$352.50	Oct 9	$5.35	$4.85	$10.20	$342.30	$377.70
$372.50	$355.00	Oct 9	$3.95	$5.98	$9.93	$345.07	$382.43
$370.00	$355.00	Oct 9	$4.70	$5.98	$10.68	$344.32	$380.68
$367.50	$355.00	Oct 9	$5.35	$5.98	$11.33	$343.67	$378.83
$372.50	$357.50	Oct 9	$3.95	$6.38	$10.33	$347.17	$382.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.79, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	395/400	Oct 30	$3.21	$1.79	43%	1.79	$331.79	$398.21
325/330	425/430	Nov 13	$3.25	$1.75	42%	1.86	$326.75	$428.25
300/310	405/415	Nov 6	$5.65	$4.35	47%	1.30	$304.35	$410.65
330/332	378/380	Oct 16	$1.62	$0.88	48%	1.84	$330.88	$379.12
330/335	390/395	Oct 30	$3.33	$1.67	40%	1.99	$331.67	$393.33
325/330	410/415	Nov 13	$3.50	$1.50	37%	2.33	$326.50	$413.50
310/315	425/430	Nov 13	$2.85	$2.15	49%	1.33	$312.15	$427.85
310/315	410/415	Nov 13	$3.10	$1.90	43%	1.63	$311.90	$413.10
340/342	382/385	Oct 9	$1.13	$1.37	65%	0.82	$341.37	$383.63
315/318	382/385	Oct 9	$0.75	$1.75	79%	0.43	$316.75	$383.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 23	$0.34	$9.66	12%	28.41
$350.00	$355.00	$360.00	Oct 30	$0.06	$4.94	8%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Oct 23	$0.18	$4.82	10%	26.78
$390.00	$395.00	$400.00	Oct 30	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 30	$0.57	$9.43	15%	16.54
$350.00	$360.00	$370.00	Nov 6	$0.51	$9.49	11%	18.61
$360.00	$365.00	$370.00	Oct 30	$0.16	$4.84	8%	30.25
$360.00	$362.50	$365.00	Oct 9	$0.08	$2.42	9%	30.25
$342.50	$345.00	$347.50	Oct 16	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-6.62, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Oct 16	-$0.15	$9.85
$420.00	$430.00	1:2	Oct 16	-$0.16	$9.84
$395.00	$400.00	1:2	Oct 9	-$0.01	$4.99
$417.50	$420.00	1:2	Oct 9	$0.00	$2.50
$405.00	$407.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$370.00	1:2	Nov 6	-$6.62	$33.38
$382.50	$367.50	1:2	Oct 9	-$0.85	$14.15
$317.50	$315.00	1:2	Oct 9	-$0.04	$2.46
$307.50	$305.00	1:2	Oct 9	-$0.02	$2.48
$292.50	$290.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.12%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 13	$18.40	0.39	9.9%	5.12%	15.00%	1	--
$400.00	Nov 13	$16.65	0.37	11.3%	4.63%	15.90%	2	--
$405.00	Nov 13	$15.40	0.35	12.7%	4.28%	16.94%	2	--
$410.00	Nov 13	$14.30	0.33	14.1%	3.98%	18.03%	2	--
$415.00	Nov 13	$12.90	0.31	15.4%	3.59%	19.03%	1	--
$380.00	Nov 6	$20.85	0.45	5.7%	5.80%	11.51%	11	--
$370.00	Nov 6	$24.70	0.50	2.9%	6.87%	9.79%	1	8
$375.00	Nov 6	$22.60	0.47	4.3%	6.29%	10.60%	1	--
$365.00	Nov 6	$27.00	0.52	1.5%	7.51%	9.04%	3	15
$360.00	Nov 6	$28.75	0.55	0.1%	8.00%	8.14%	18	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,226

Total Puts 9,620

Put/Call Ratio 0.63

Net Difference 5,606

Prior's Put/Call Breakdown

Total Calls 7,144

Total Puts 5,474

Put/Call Ratio 0.77

Net Difference 1,670

Prior 7-Day Put/Call Summary

Total Calls 49,114

Total Puts 33,722

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card