NET - Options Database

NET

CLOUDFLARE INC A

$349.07 -0.55%

$348.70 (-0.11%)🌙

as of 10/02 06:34 PM

(10/1 18:36) ◀

Friday, October 2, 2026 (6:34pm)

▶ (10/5 18:36)

◀ 10/2 18:34 ▶

Option Volume

Detail

ℹ

Current (10/02) 12,618

Calls: 7,144 (57%)

Puts: 5,474 (43%)

Prior (10/01) 8,326

Calls: 5,217 (63%)

Puts: 3,109 (37%)

Current vs Prior +51.55%

Calls: +36.94% (Calls)

Puts: +76.07% (Puts)

Prior 7-Day Total 109,521

Calls: 68,834 (63%)

Puts: 40,687 (37%)

Prior 7-Day Average 18,253

Calls: 9,833 (63%)

Puts: 5,812 (37%)

Current vs Prior 7-Day Avg -30.87%

Calls: -27.35%

Puts: -5.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $23.69M

Calls: $15.76M (67%)

Puts: $7.93M (33%)

Prior (10/01) $22.06M

Calls: $13.72M (62%)

Puts: $8.34M (38%)

Current vs Prior +7.37%

Calls: +14.86%

Puts: -4.96%

Prior 7-Day Total $200.67M

Calls: $138.91M (69%)

Puts: $61.76M (31%)

Prior 7-Day Average $33.45M

Calls: $19.84M (69%)

Puts: $8.82M (31%)

Current vs Prior 7-Day Avg -29.17%

Calls: -20.58%

Puts: -10.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.77

Prior (10/01) 0.60

Current vs Prior +28.58%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 74,666

Calls: 45,978 (62%)

Puts: 28,688 (38%)

Prior (10/01) 64,304

Calls: 41,809 (65%)

Puts: 22,495 (35%)

Current vs Prior +16.11%

Prior 7-Day Total 508,394

Calls: 321,921 (63%)

Puts: 186,473 (37%)

Prior 7-Day Average 72,627

Calls: 45,988 (63%)

Puts: 26,639 (37%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.70% | 5.93%8.62% | 20.85%

Prior 2.79% | 7.09%9.38% | 21.77%

Current vs Prior +112.93% | +21.47%-8.15% | -4.22%

Prior 7-Day Avg 4.83% | 8.18%11.02% | 22.29%

Current vs 7-Day Avg +22.82% | +5.40%-21.80% | -6.48%

Prior 7-Day Eod 2.79% | 7.09%9.38% | 21.77%

Current vs 7-Day Eod +112.93% | +21.47%-8.15% | -4.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.76M). Above-average activity with volume up 52% vs prior. Call-heavy open interest (45,978 calls vs 28,688 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.45	71.45	$69.95	4.3%	1	1.00	96
$297.50	Oct 2	50.80	53.10	$51.95	4.4%	1	0.94	--
$290.00	Oct 16	58.70	61.40	$60.05	4.5%	1	0.94	363
$287.50	Oct 2	60.15	63.10	$61.63	4.8%	1	1.00	--
$290.00	Oct 2	57.65	60.50	$59.08	4.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	49.45	52.35	$50.90	5.7%	1	1.00	1
$397.50	Oct 2	46.70	49.90	$48.30	6.6%	1	0.91	--
$350.00	Oct 30	21.00	22.55	$21.78	7.1%	84	0.47	52
$390.00	Oct 2	39.40	42.35	$40.88	7.2%	3	0.90	3
$400.00	Oct 9	49.10	52.95	$51.03	7.5%	5	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.45	71.45	$69.95	4.3%	1	1.00	96
$287.50	Oct 2	60.15	63.10	$61.63	4.8%	1	1.00	--
$330.00	Oct 2	17.85	20.45	$19.15	13.6%	7	1.00	51
$325.00	Oct 2	22.85	25.25	$24.05	10.0%	29	0.99	117
$320.00	Oct 2	27.85	30.25	$29.05	8.3%	21	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	4.40	7.55	$5.98	52.7%	4	1.00	54
$360.00	Oct 2	9.40	12.55	$10.98	28.7%	2	1.00	25
$365.00	Oct 2	14.70	17.35	$16.02	16.5%	1	1.00	--
$370.00	Oct 2	19.45	22.35	$20.90	13.9%	1	1.00	--
$380.00	Oct 2	29.80	32.35	$31.08	8.2%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 8.5K, top 727)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.00	0.04	$0.02	200.0%	308	0.02	219
$370.00	Oct 2	0.00	0.09	$0.05	180.0%	247	0.01	1.6K
$350.00	Oct 2	0.02	0.34	$0.18	177.8%	211	0.24	630
$340.00	Oct 2	7.70	10.20	$8.95	27.9%	178	0.95	255
$350.00	Oct 16	13.75	14.65	$14.20	6.3%	162	0.51	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	2.50	3.50	$3.00	33.3%	727	0.21	107
$350.00	Oct 2	0.40	1.81	$1.11	127.0%	256	0.76	372
$335.00	Oct 2	0.00	0.10	$0.05	200.0%	172	0.02	136
$345.00	Oct 9	6.70	8.15	$7.43	19.5%	147	0.42	127
$340.00	Oct 2	0.00	0.24	$0.12	200.0%	130	0.05	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 351.9%, max 523.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	324.8%	52.1%	523.7%	158	160
$347.50	Oct 2	Oct 16	146.9%	52.4%	180.5%	78	98

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	324.8%	52.1%	522.9%	78	101
$347.50	Oct 2	Oct 16	146.9%	52.4%	180.5%	109	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.90, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$350.00	Nov 6	$10.50	$9.50	$10.50	64%	0.90	$340.50
$365.00	$380.00	Nov 6	$4.87	$10.13	$4.87	46%	2.08	$369.87
$340.00	$350.00	Oct 30	$4.45	$5.55	$4.45	60%	1.25	$344.45
$330.00	$345.00	Oct 23	$8.68	$6.32	$8.68	70%	0.73	$338.68
$400.00	$415.00	Oct 30	$1.68	$13.32	$1.68	22%	7.93	$401.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 2	$0.23	$2.27	$0.23	76%	9.87	$349.77
$345.00	$342.50	Oct 9	$0.40	$2.10	$0.40	42%	5.25	$344.60
$350.00	$347.50	Oct 9	$0.68	$1.82	$0.68	50%	2.68	$349.32
$337.50	$335.00	Oct 16	$0.32	$2.18	$0.32	35%	6.81	$337.18
$345.00	$340.00	Oct 23	$1.70	$3.30	$1.70	44%	1.94	$343.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 2	$1.05	$1.05	$1.45	89%	0.72	$378.55
$372.50	$375.00	Oct 2	$0.81	$0.81	$1.69	88%	0.48	$373.31
$352.50	$355.00	Oct 16	$1.82	$1.82	$0.68	52%	2.68	$354.32
$382.50	$385.00	Oct 2	$0.72	$0.72	$1.78	90%	0.40	$383.22
$360.00	$362.50	Oct 16	$1.45	$1.45	$1.05	60%	1.38	$361.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$300.00	Nov 13	$4.73	$4.73	$10.27	71%	0.46	$310.27
$300.00	$285.00	Nov 13	$3.62	$3.62	$11.38	78%	0.32	$296.38
$285.00	$280.00	Nov 13	$1.65	$1.65	$3.35	83%	0.49	$283.35
$297.50	$295.00	Oct 2	$0.94	$0.94	$1.56	94%	0.60	$296.56
$347.50	$345.00	Oct 9	$1.82	$1.82	$0.68	54%	2.68	$345.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.09, cheapest $8.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 16	$13.81	146.9%	52.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$8.37	146.9%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.37% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 2	$0.18	$1.11	$1.29	$348.71	$351.29	0.37%
$347.50	Oct 2	$1.34	$0.88	$2.22	$345.28	$349.72	0.64%
$352.50	Oct 2	$0.02	$3.43	$3.45	$349.05	$355.95	0.99%
$345.00	Oct 2	$3.93	$0.05	$3.98	$341.02	$348.98	1.14%
$355.00	Oct 2	$0.02	$5.98	$6.00	$349.00	$361.00	1.72%
$342.50	Oct 2	$6.48	$1.07	$7.55	$334.95	$350.05	2.16%
$340.00	Oct 2	$8.95	$0.12	$9.07	$330.93	$349.07	2.60%
$360.00	Oct 2	$0.02	$10.98	$11.00	$349.00	$371.00	3.15%
$337.50	Oct 2	$11.58	$0.06	$11.64	$325.86	$349.14	3.33%
$362.50	Oct 2	$0.19	$13.55	$13.74	$348.76	$376.24	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$327.50	Oct 2	$0.19	$0.40	$0.59	$326.91	$363.09
$350.00	$327.50	Oct 2	$0.18	$0.40	$0.58	$326.92	$350.58
$350.00	$347.50	Oct 2	$0.18	$0.88	$1.06	$346.44	$351.06
$362.50	$297.50	Oct 2	$0.19	$1.07	$1.26	$296.24	$363.76
$350.00	$342.50	Oct 2	$0.18	$1.07	$1.25	$341.25	$351.25
$362.50	$312.50	Oct 2	$0.19	$1.07	$1.26	$311.24	$363.76
$350.00	$312.50	Oct 2	$0.18	$1.07	$1.25	$311.25	$351.25
$362.50	$342.50	Oct 2	$0.19	$1.07	$1.26	$341.24	$363.76
$362.50	$347.50	Oct 2	$0.19	$0.88	$1.07	$346.43	$363.57
$382.50	$327.50	Oct 2	$1.06	$0.40	$1.46	$326.04	$383.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 3.90, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	378/380	Oct 2	$1.99	$0.51	83%	3.90	$295.51	$379.49
295/298	372/375	Oct 2	$1.75	$0.75	82%	2.33	$295.75	$374.25
295/298	382/385	Oct 2	$1.66	$0.84	84%	1.98	$295.84	$384.16
340/342	378/380	Oct 2	$2.00	$0.50	68%	4.00	$340.50	$379.50
310/312	378/380	Oct 2	$1.58	$0.92	81%	1.72	$310.92	$379.08
320/322	378/380	Oct 2	$1.44	$1.06	84%	1.36	$321.06	$378.94
325/328	378/380	Oct 2	$1.42	$1.08	83%	1.31	$326.08	$378.92
340/342	372/375	Oct 2	$1.76	$0.74	67%	2.38	$340.74	$374.26
340/342	382/385	Oct 2	$1.67	$0.83	69%	2.01	$340.83	$384.17
310/312	372/375	Oct 2	$1.34	$1.16	80%	1.16	$311.16	$373.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 16	$0.13	$4.87	10%	37.46
$350.00	$352.50	$355.00	Oct 2	$0.16	$2.34	22%	14.63
$347.50	$350.00	$352.50	Oct 2	$1.00	$1.50	63%	1.50
$337.50	$340.00	$342.50	Oct 2	$0.16	$2.34	19%	14.62
$380.00	$385.00	$390.00	Oct 16	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 2	$0.12	$4.88	10%	40.67
$350.00	$352.50	$355.00	Oct 2	$0.23	$2.27	24%	9.87
$315.00	$320.00	$325.00	Oct 23	$0.11	$4.89	7%	44.45
$330.00	$332.50	$335.00	Oct 9	$0.06	$2.44	6%	40.67
$285.00	$290.00	$295.00	Oct 23	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.98, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$405.00	1:2	Oct 23	-$1.47	$13.53
$342.50	$345.00	1:2	Oct 2	-$1.38	$1.12
$390.00	$400.00	1:2	Oct 16	-$0.78	$9.22
$390.00	$400.00	1:2	Oct 9	-$0.14	$9.86
$352.50	$355.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$355.00	1:2	Oct 2	-$0.98	$4.02
$355.00	$352.50	1:2	Oct 2	-$0.88	$1.62
$355.00	$330.00	1:2	Nov 13	-$9.72	$15.28
$350.00	$347.50	1:2	Oct 2	-$0.65	$1.85
$312.50	$310.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.60%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 13	$16.05	0.36	11.7%	4.60%	16.32%	3	--
$360.00	Nov 6	$24.15	0.48	3.1%	6.92%	10.05%	2	6
$355.00	Nov 6	$26.25	0.51	1.7%	7.52%	9.22%	4	10
$365.00	Nov 6	$21.90	0.46	4.6%	6.27%	10.84%	9	8
$350.00	Nov 6	$28.50	0.54	0.3%	8.16%	8.43%	4	--
$380.00	Nov 6	$16.90	0.39	8.9%	4.84%	13.70%	2	--
$360.00	Oct 30	$15.95	0.46	3.1%	4.57%	7.70%	6	51
$350.00	Oct 30	$20.45	0.53	0.3%	5.86%	6.12%	7	--
$355.00	Oct 30	$17.95	0.49	1.7%	5.14%	6.84%	5	--
$365.00	Oct 30	$14.15	0.42	4.6%	4.05%	8.62%	1	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,144

Total Puts 5,474

Put/Call Ratio 0.77

Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 5,217

Total Puts 3,109

Put/Call Ratio 0.60

Net Difference 2,108

Prior 7-Day Put/Call Summary

Total Calls 68,834

Total Puts 40,687

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card