NET - Options Database

NET

CLOUDFLARE INC A

$351.00 +1.07%

$352.00 (+0.28%)🌙

as of 10/01 06:36 PM

(9/30 00:21) ◀

Thursday, October 1, 2026 (6:36pm)

▶ (10/2 18:34)

◀ 10/1 18:36 ▶

Option Volume

Detail

ℹ

Current (10/01) 8,326

Calls: 5,217 (63%)

Puts: 3,109 (37%)

Prior (09/30) 7,985

Calls: 4,118 (52%)

Puts: 3,867 (48%)

Current vs Prior +4.27%

Calls: +26.69% (Calls)

Puts: -19.60% (Puts)

Prior 7-Day Total 123,014

Calls: 75,136 (61%)

Puts: 47,878 (39%)

Prior 7-Day Average 20,502

Calls: 10,733 (61%)

Puts: 6,839 (39%)

Current vs Prior 7-Day Avg -59.39%

Calls: -51.40%

Puts: -54.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $22.06M

Calls: $13.72M (62%)

Puts: $8.34M (38%)

Prior (09/30) $16.51M

Calls: $13.30M (81%)

Puts: $3.21M (19%)

Current vs Prior +33.64%

Calls: +3.18%

Puts: +159.85%

Prior 7-Day Total $205.69M

Calls: $146.79M (71%)

Puts: $58.91M (29%)

Prior 7-Day Average $34.28M

Calls: $20.97M (71%)

Puts: $8.42M (29%)

Current vs Prior 7-Day Avg -35.64%

Calls: -34.56%

Puts: -0.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.60

Prior (09/30) 0.94

Current vs Prior -36.54%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -19.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 64,304

Calls: 41,809 (65%)

Puts: 22,495 (35%)

Prior (09/30) 68,928

Calls: 43,268 (63%)

Puts: 25,660 (37%)

Current vs Prior -6.71%

Prior 7-Day Total 557,127

Calls: 349,822 (63%)

Puts: 207,305 (37%)

Prior 7-Day Average 79,589

Calls: 49,974 (63%)

Puts: 29,615 (37%)

Current vs Prior 7-Day Avg -19.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.79% | 7.09%9.38% | 21.77%

Prior 4.12% | 7.75%10.01% | 21.63%

Current vs Prior -32.38% | -8.52%-6.24% | +0.63%

Prior 7-Day Avg 5.32% | 8.41%9.82% | 21.13%

Current vs 7-Day Avg -47.61% | -15.65%-4.50% | +3.04%

Prior 7-Day Eod 4.12% | 7.75%10.01% | 21.63%

Current vs 7-Day Eod -32.38% | -8.52%-6.24% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.72M). Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (41,809 calls vs 22,495 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	60.50	63.55	$62.03	4.9%	1	0.98	--
$295.00	Oct 16	56.50	59.60	$58.05	5.3%	1	0.94	--
$300.00	Oct 16	52.05	55.10	$53.58	5.7%	5	0.92	--
$300.00	Oct 2	49.95	52.95	$51.45	5.8%	8	1.00	49
$310.00	Nov 6	53.90	57.30	$55.60	6.1%	1	0.75	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	67.20	70.15	$68.68	4.3%	1	0.94	--
$395.00	Oct 9	43.60	46.10	$44.85	5.6%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	49.95	52.95	$51.45	5.8%	8	1.00	49
$315.00	Oct 2	34.80	38.00	$36.40	8.8%	1	1.00	--
$317.50	Oct 2	32.30	35.50	$33.90	9.4%	1	1.00	--
$320.00	Oct 2	29.85	33.00	$31.43	10.0%	7	1.00	40
$290.00	Oct 9	60.50	63.55	$62.03	4.9%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	67.20	70.15	$68.68	4.3%	1	0.94	--
$370.00	Oct 2	17.40	20.50	$18.95	16.4%	10	0.92	14
$395.00	Oct 9	43.60	46.10	$44.85	5.6%	2	0.91	--
$365.00	Oct 2	12.85	15.70	$14.27	20.0%	2	0.88	--
$360.00	Oct 2	8.75	11.20	$9.98	24.5%	12	0.79	29

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 5.4K, top 529)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	0.60	1.01	$0.81	50.6%	529	0.07	495
$390.00	Oct 16	3.65	4.80	$4.22	27.3%	485	0.20	90
$360.00	Oct 2	0.94	1.77	$1.36	61.0%	368	0.21	624
$365.00	Oct 2	0.41	0.91	$0.66	75.8%	258	0.12	307
$360.00	Oct 16	11.30	13.70	$12.50	19.2%	224	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 2	0.01	0.10	$0.06	150.0%	226	0.01	98
$350.00	Oct 2	2.70	5.05	$3.88	60.6%	137	0.47	340
$320.00	Oct 2	0.01	0.34	$0.18	183.3%	99	0.03	478
$325.00	Oct 2	0.10	0.66	$0.38	147.4%	92	0.05	216
$327.50	Oct 2	0.01	0.89	$0.45	195.6%	82	0.06	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 2	Oct 16	68.6%	57.4%	19.4%	7	58
$352.50	Oct 2	Oct 16	67.4%	57.4%	17.4%	21	129
$342.50	Oct 2	Oct 9	67.3%	57.8%	16.4%	7	164
$357.50	Oct 2	Oct 16	67.7%	58.1%	16.4%	31	163
$355.00	Oct 2	Oct 23	64.8%	57.4%	12.9%	42	247

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	67.3%	54.5%	23.6%	94	69
$347.50	Oct 2	Oct 16	62.2%	55.2%	12.6%	21	10
$360.00	Oct 2	Oct 9	64.5%	57.4%	12.4%	24	37
$355.00	Oct 2	Oct 16	64.8%	57.8%	12.2%	28	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.75, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$350.00	Nov 6	$22.87	$17.13	$22.87	75%	0.75	$332.87
$350.00	$370.00	Nov 6	$8.45	$11.55	$8.45	55%	1.37	$358.45
$345.00	$360.00	Nov 13	$6.68	$8.32	$6.68	58%	1.25	$351.68
$375.00	$390.00	Nov 6	$4.85	$10.15	$4.85	43%	2.09	$379.85
$330.00	$340.00	Oct 30	$5.77	$4.23	$5.77	68%	0.73	$335.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 2	$1.29	$1.21	$1.29	71%	0.94	$356.21
$345.00	$342.50	Oct 9	$0.64	$1.86	$0.64	40%	2.91	$344.36
$342.50	$340.00	Oct 16	$0.64	$1.86	$0.64	39%	2.91	$341.86
$342.50	$340.00	Oct 9	$0.63	$1.87	$0.63	37%	2.97	$341.87
$355.00	$350.00	Oct 16	$2.22	$2.78	$2.22	51%	1.25	$352.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 16	$1.65	$1.65	$0.85	63%	1.94	$369.15
$380.00	$385.00	Oct 9	$1.25	$1.25	$3.75	81%	0.33	$381.25
$400.00	$410.00	Oct 16	$1.29	$1.29	$8.71	86%	0.15	$401.29
$372.50	$375.00	Oct 9	$0.90	$0.90	$1.60	74%	0.56	$373.40
$390.00	$400.00	Oct 2	$0.30	$0.30	$9.70	96%	0.03	$390.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$300.00	Nov 6	$8.35	$8.35	$16.65	68%	0.50	$316.65
$345.00	$325.00	Oct 30	$8.17	$8.17	$11.83	58%	0.69	$336.83
$340.00	$325.00	Nov 6	$6.40	$6.40	$8.60	60%	0.74	$333.60
$310.00	$295.00	Nov 13	$4.28	$4.28	$10.72	74%	0.40	$305.72
$325.00	$310.00	Oct 30	$4.35	$4.35	$10.65	71%	0.41	$320.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.16, cheapest $7.29)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 2	Oct 9	$7.29	67.4%	57.1%
$355.00	Oct 2	Oct 9	$7.54	64.8%	58.2%
$347.50	Oct 2	Oct 9	$7.10	62.2%	56.5%
$350.00	Oct 2	Oct 9	$7.92	59.9%	56.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 9	$6.38	64.0%	55.8%
$355.00	Oct 2	Oct 9	$7.05	64.8%	58.2%
$347.50	Oct 2	Oct 9	$6.87	62.2%	56.5%
$350.00	Oct 2	Oct 9	$7.10	59.9%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.41% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 2	$4.58	$3.88	$8.46	$341.54	$358.46	2.41%
$355.00	Oct 2	$2.74	$6.78	$9.52	$345.48	$364.52	2.71%
$347.50	Oct 2	$6.68	$2.95	$9.63	$337.87	$357.13	2.74%
$345.00	Oct 2	$7.98	$2.19	$10.17	$334.83	$355.17	2.90%
$357.50	Oct 2	$2.13	$8.07	$10.20	$347.30	$367.70	2.91%
$360.00	Oct 2	$1.36	$9.98	$11.34	$348.66	$371.34	3.23%
$342.50	Oct 2	$10.10	$1.68	$11.78	$330.72	$354.28	3.36%
$340.00	Oct 2	$12.08	$0.97	$13.05	$326.95	$353.05	3.72%
$365.00	Oct 2	$0.66	$14.27	$14.93	$350.07	$379.93	4.25%
$337.50	Oct 2	$14.18	$0.99	$15.17	$322.33	$352.67	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.59% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 2	$1.10	$0.97	$2.07	$337.93	$364.57
$360.00	$340.00	Oct 2	$1.36	$0.97	$2.33	$337.67	$362.33
$362.50	$342.50	Oct 2	$1.10	$1.68	$2.78	$339.72	$365.28
$360.00	$342.50	Oct 2	$1.36	$1.68	$3.04	$339.46	$363.04
$357.50	$340.00	Oct 2	$2.13	$0.97	$3.10	$336.90	$360.60
$362.50	$345.00	Oct 2	$1.10	$2.19	$3.29	$341.71	$365.79
$360.00	$345.00	Oct 2	$1.36	$2.19	$3.55	$341.45	$363.55
$357.50	$342.50	Oct 2	$2.13	$1.68	$3.81	$338.69	$361.31
$357.50	$345.00	Oct 2	$2.13	$2.19	$4.32	$340.68	$361.82
$355.00	$340.00	Oct 2	$2.74	$0.97	$3.71	$336.29	$358.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 2.62, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	372/375	Oct 16	$1.81	$0.69	54%	2.62	$305.69	$374.31
305/308	375/378	Oct 16	$1.59	$0.91	57%	1.75	$305.91	$376.59
325/328	372/375	Oct 9	$1.54	$0.96	54%	1.60	$325.96	$374.04
282/285	378/380	Oct 2	$0.57	$1.93	91%	0.30	$284.43	$378.07
318/320	372/375	Oct 9	$1.32	$1.18	60%	1.12	$318.68	$373.82
300/305	385/390	Oct 23	$2.47	$2.53	57%	0.98	$302.53	$387.47
282/285	358/360	Oct 2	$1.09	$1.41	68%	0.77	$283.91	$358.59
300/305	380/385	Oct 23	$2.62	$2.38	54%	1.10	$302.38	$382.62
300/305	390/395	Oct 23	$2.29	$2.71	60%	0.85	$302.71	$392.29
320/322	372/375	Oct 9	$1.32	$1.18	58%	1.12	$321.18	$373.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.06	$9.94	11%	165.67
$310.00	$320.00	$330.00	Oct 16	$0.45	$9.55	14%	21.22
$350.00	$360.00	$370.00	Oct 30	$0.49	$9.51	12%	19.41
$330.00	$340.00	$350.00	Oct 16	$0.95	$9.05	20%	9.53
$350.00	$355.00	$360.00	Oct 23	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 9	$0.26	$4.74	13%	18.23
$345.00	$347.50	$350.00	Oct 2	$0.17	$2.33	17%	13.71
$305.00	$310.00	$315.00	Oct 9	$0.09	$4.91	4%	54.56
$332.50	$335.00	$337.50	Oct 2	$0.11	$2.39	8%	21.73
$300.00	$302.50	$305.00	Oct 16	$0.06	$2.44	2%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.31, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$350.00	1:2	Nov 6	-$9.86	$30.14
$290.00	$315.00	1:2	Oct 9	-$14.31	$10.69
$395.00	$410.00	1:2	Oct 23	-$1.66	$13.34
$400.00	$410.00	1:2	Oct 16	-$0.29	$9.71
$405.00	$420.00	1:2	Oct 9	-$0.47	$14.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Oct 9	-$1.31	$23.69
$325.00	$300.00	1:2	Nov 6	-$1.65	$23.35
$345.00	$325.00	1:2	Oct 30	-$4.06	$15.94
$355.00	$350.00	1:2	Oct 2	-$0.98	$4.02
$342.50	$340.00	1:2	Oct 2	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.38%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$29.40	0.51	2.6%	8.38%	10.94%	1	--
$370.00	Nov 6	$22.75	0.46	5.4%	6.48%	11.89%	3	--
$375.00	Nov 6	$20.90	0.43	6.8%	5.95%	12.79%	1	--
$390.00	Nov 6	$16.00	0.36	11.1%	4.56%	15.67%	5	1
$400.00	Nov 6	$13.25	0.32	14.0%	3.77%	17.74%	1	--
$360.00	Oct 30	$19.45	0.48	2.6%	5.54%	8.11%	32	40
$370.00	Oct 30	$15.55	0.42	5.4%	4.43%	9.84%	1	--
$375.00	Oct 30	$13.85	0.39	6.8%	3.95%	10.78%	10	5
$390.00	Oct 30	$9.40	0.31	11.1%	2.68%	13.79%	2	--
$370.00	Oct 23	$11.30	0.39	5.4%	3.22%	8.63%	4	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,217

Total Puts 3,109

Put/Call Ratio 0.60

Net Difference 2,108

Prior's Put/Call Breakdown

Total Calls 4,118

Total Puts 3,867

Put/Call Ratio 0.94

Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 75,136

Total Puts 47,878

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card