NET - Options Database

NET

CLOUDFLARE INC A

$347.28 -1.41%

$349.01 (+0.50%)🌙

as of 10/01 12:21 AM

(9/29 18:46) ◀

Wednesday, September 30, 2026 (12:21am)

▶ (10/1 18:36)

◀ 9/30 00:21 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,985

Calls: 4,118 (52%)

Puts: 3,867 (48%)

Prior (09/29) 11,542

Calls: 7,423 (64%)

Puts: 4,119 (36%)

Current vs Prior -30.82%

Calls: -44.52% (Calls)

Puts: -6.12% (Puts)

Prior 7-Day Total 125,333

Calls: 77,918 (62%)

Puts: 47,415 (38%)

Prior 7-Day Average 20,888

Calls: 11,131 (62%)

Puts: 6,773 (38%)

Current vs Prior 7-Day Avg -61.77%

Calls: -63.00%

Puts: -42.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $16.51M

Calls: $13.30M (81%)

Puts: $3.21M (19%)

Prior (09/29) $24.31M

Calls: $12.80M (53%)

Puts: $11.50M (47%)

Current vs Prior -32.09%

Calls: +3.86%

Puts: -72.10%

Prior 7-Day Total $224.53M

Calls: $165.07M (74%)

Puts: $59.47M (26%)

Prior 7-Day Average $37.42M

Calls: $23.58M (74%)

Puts: $8.50M (26%)

Current vs Prior 7-Day Avg -55.89%

Calls: -43.60%

Puts: -62.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.94

Prior (09/29) 0.55

Current vs Prior +69.23%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +38.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 68,928

Calls: 43,268 (63%)

Puts: 25,660 (37%)

Prior (09/29) 58,596

Calls: 39,331 (67%)

Puts: 19,265 (33%)

Current vs Prior +17.63%

Prior 7-Day Total 594,806

Calls: 377,710 (64%)

Puts: 217,096 (36%)

Prior 7-Day Average 84,972

Calls: 53,958 (64%)

Puts: 31,013 (36%)

Current vs Prior 7-Day Avg -18.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.12% | 7.75%10.01% | 21.63%

Prior 5.19% | 8.39%10.49% | 22.10%

Current vs Prior -20.60% | -7.56%-4.63% | -2.11%

Prior 7-Day Avg 5.47% | 8.48%9.13% | 20.15%

Current vs 7-Day Avg -24.65% | -8.53%+9.56% | +7.34%

Prior 7-Day Eod 5.19% | 8.39%10.49% | 22.10%

Current vs 7-Day Eod -20.60% | -7.56%-4.63% | -2.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.30M) vs puts ($3.21M). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (43,268 calls vs 25,660 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	48.15	50.70	$49.43	5.2%	1	0.90	--
$285.00	Nov 6	68.65	72.40	$70.53	5.3%	1	0.84	--
$285.00	Oct 30	64.90	68.65	$66.78	5.6%	1	0.87	--
$290.00	Oct 9	56.05	59.30	$57.68	5.6%	5	0.98	--
$285.00	Oct 23	62.55	66.40	$64.47	6.0%	1	0.93	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	66.45	70.50	$68.47	5.9%	1	0.80	--
$405.00	Oct 30	62.25	66.30	$64.28	6.3%	2	0.78	--
$400.00	Oct 30	58.10	62.00	$60.05	6.5%	1	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	55.05	58.60	$56.83	6.2%	8	0.98	--
$290.00	Oct 9	56.05	59.30	$57.68	5.6%	5	0.98	--
$315.00	Oct 2	30.70	33.85	$32.28	9.8%	1	0.96	--
$320.00	Oct 2	26.00	29.00	$27.50	10.9%	5	0.95	--
$307.50	Oct 2	38.00	41.20	$39.60	8.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	22.15	25.35	$23.75	13.5%	1	0.90	--
$410.00	Oct 30	66.45	70.50	$68.47	5.9%	1	0.80	--
$405.00	Oct 30	62.25	66.30	$64.28	6.3%	2	0.78	--
$400.00	Oct 30	58.10	62.00	$60.05	6.5%	1	0.75	--
$357.50	Oct 2	12.35	14.45	$13.40	15.7%	2	0.72	52

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.3K, top 338)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.61	1.50	$1.06	84.0%	338	0.12	1.6K
$400.00	Oct 2	0.00	0.50	$0.25	200.0%	237	0.03	2.1K
$395.00	Oct 2	0.00	0.36	$0.18	200.0%	192	0.02	92
$400.00	Oct 16	2.70	3.45	$3.08	24.4%	180	0.15	1.2K
$360.00	Oct 2	1.89	2.91	$2.40	42.5%	157	0.25	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.00	0.30	$0.15	200.0%	239	0.01	326
$315.00	Oct 2	0.20	0.60	$0.40	100.0%	217	0.04	126
$347.50	Oct 2	4.90	7.45	$6.18	41.3%	209	0.48	133
$350.00	Oct 2	6.70	9.00	$7.85	29.3%	199	0.54	420
$310.00	Oct 2	0.05	0.38	$0.22	150.0%	134	0.03	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.5%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 2	Oct 9	71.8%	61.5%	16.8%	8	55
$335.00	Oct 2	Oct 9	66.6%	57.8%	15.3%	6	43
$355.00	Oct 2	Oct 23	66.7%	58.9%	13.3%	93	244
$347.50	Oct 2	Oct 9	64.4%	58.4%	10.2%	10	96
$357.50	Oct 2	Oct 16	64.5%	59.8%	7.9%	31	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 2	Oct 16	66.6%	56.3%	18.4%	26	106
$337.50	Oct 2	Oct 9	68.3%	57.7%	18.4%	13	151
$332.50	Oct 2	Oct 9	67.4%	57.6%	17.0%	39	132
$347.50	Oct 2	Oct 9	64.4%	58.4%	10.2%	210	133
$345.00	Oct 2	Oct 16	62.7%	57.0%	10.1%	32	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.57, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$340.00	Nov 6	$35.11	$19.89	$35.11	84%	0.57	$320.11
$365.00	$400.00	Nov 6	$10.38	$24.62	$10.38	46%	2.37	$375.38
$320.00	$350.00	Oct 30	$16.68	$13.32	$16.68	71%	0.80	$336.68
$345.00	$365.00	Nov 6	$7.95	$12.05	$7.95	56%	1.52	$352.95
$350.00	$360.00	Oct 30	$3.87	$6.13	$3.87	52%	1.58	$353.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 2	$0.55	$1.95	$0.55	42%	3.55	$344.45
$332.50	$330.00	Oct 9	$0.47	$2.03	$0.47	29%	4.32	$332.03
$340.00	$335.00	Oct 16	$1.65	$3.35	$1.65	40%	2.03	$338.35
$342.50	$340.00	Oct 2	$0.62	$1.88	$0.62	36%	3.03	$341.88
$327.50	$325.00	Oct 9	$0.37	$2.13	$0.37	23%	5.76	$327.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 2	$0.76	$0.76	$1.74	92%	0.44	$393.26
$352.50	$355.00	Oct 9	$1.67	$1.67	$0.83	53%	2.01	$354.17
$377.50	$380.00	Oct 2	$0.62	$0.62	$1.88	89%	0.33	$378.12
$382.50	$385.00	Oct 2	$0.58	$0.58	$1.92	91%	0.30	$383.08
$362.50	$365.00	Oct 9	$1.13	$1.13	$1.37	65%	0.82	$363.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$315.00	Nov 6	$10.70	$10.70	$14.30	58%	0.75	$329.30
$315.00	$305.00	Nov 6	$3.58	$3.58	$6.42	71%	0.56	$311.42
$315.00	$300.00	Oct 30	$4.02	$4.02	$10.98	74%	0.37	$310.98
$300.00	$280.00	Oct 30	$3.25	$3.25	$16.75	82%	0.19	$296.75
$330.00	$320.00	Oct 23	$3.75	$3.75	$6.25	67%	0.60	$326.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.11, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$5.97	70.4%	58.2%
$355.00	Oct 2	Oct 9	$5.63	66.7%	58.0%
$352.50	Oct 2	Oct 9	$6.30	67.7%	61.0%
$350.00	Oct 2	Oct 9	$6.33	67.2%	60.7%
$347.50	Oct 2	Oct 9	$6.37	64.4%	58.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 9	$5.20	70.4%	58.2%
$350.00	Oct 2	Oct 9	$6.33	67.2%	60.7%
$347.50	Oct 2	Oct 9	$6.25	64.4%	58.4%
$345.00	Oct 2	Oct 9	$6.35	62.7%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.74% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 2	$8.13	$4.85	$12.98	$332.02	$357.98	3.74%
$347.50	Oct 2	$6.90	$6.18	$13.08	$334.42	$360.58	3.77%
$342.50	Oct 2	$9.28	$4.30	$13.58	$328.92	$356.08	3.91%
$350.00	Oct 2	$5.90	$7.85	$13.75	$336.25	$363.75	3.96%
$340.00	Oct 2	$10.93	$3.68	$14.61	$325.39	$354.61	4.21%
$355.00	Oct 2	$3.90	$11.33	$15.23	$339.77	$370.23	4.39%
$335.00	Oct 2	$14.30	$2.00	$16.30	$318.70	$351.30	4.69%
$357.50	Oct 2	$2.94	$13.40	$16.34	$341.16	$373.84	4.71%
$330.00	Oct 2	$18.58	$1.15	$19.73	$310.27	$349.73	5.68%
$325.00	Oct 2	$22.63	$0.68	$23.31	$301.69	$348.31	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.48% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 2	$2.40	$2.74	$5.14	$332.36	$365.14
$357.50	$337.50	Oct 2	$2.94	$2.74	$5.68	$331.82	$363.18
$360.00	$340.00	Oct 2	$2.40	$3.68	$6.08	$333.92	$366.08
$357.50	$340.00	Oct 2	$2.94	$3.68	$6.62	$333.38	$364.12
$355.00	$337.50	Oct 2	$3.90	$2.74	$6.64	$330.86	$361.64
$360.00	$342.50	Oct 2	$2.40	$4.30	$6.70	$335.80	$366.70
$357.50	$342.50	Oct 2	$2.94	$4.30	$7.24	$335.26	$364.74
$355.00	$340.00	Oct 2	$3.90	$3.68	$7.58	$332.42	$362.58
$355.00	$342.50	Oct 2	$3.90	$4.30	$8.20	$334.30	$363.20
$360.00	$345.00	Oct 2	$2.40	$4.85	$7.25	$337.75	$367.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.00, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Oct 30	$3.75	$1.25	34%	3.00	$321.25	$383.75
338/340	368/370	Oct 2	$1.54	$0.96	52%	1.60	$338.46	$369.04
320/322	375/378	Oct 9	$1.37	$1.13	58%	1.21	$321.13	$376.37
315/318	375/378	Oct 9	$1.23	$1.27	62%	0.97	$316.27	$376.23
335/338	368/370	Oct 2	$1.34	$1.16	57%	1.16	$336.16	$368.84
318/320	375/378	Oct 9	$1.24	$1.26	60%	0.98	$318.76	$376.24
310/312	368/370	Oct 2	$0.76	$1.74	79%	0.44	$311.74	$368.26
322/325	368/370	Oct 2	$0.79	$1.71	75%	0.46	$324.21	$368.29
330/332	368/370	Oct 2	$1.00	$1.50	66%	0.67	$331.50	$368.50
325/328	368/370	Oct 2	$0.82	$1.68	73%	0.49	$326.68	$368.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 51.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 30	$0.19	$9.81	12%	51.63
$335.00	$340.00	$345.00	Oct 9	$0.12	$4.88	12%	40.67
$320.00	$330.00	$340.00	Oct 16	$0.91	$9.09	18%	9.99
$375.00	$380.00	$385.00	Oct 30	$0.08	$4.92	5%	61.50
$285.00	$290.00	$295.00	Oct 30	$0.06	$4.94	3%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 9	$0.07	$4.93	3%	70.43
$290.00	$295.00	$300.00	Nov 6	$0.14	$4.86	4%	34.71
$335.00	$337.50	$340.00	Oct 2	$0.20	$2.30	11%	11.50
$315.00	$317.50	$320.00	Oct 2	$0.08	$2.42	1%	30.25
$327.50	$330.00	$332.50	Oct 2	$0.15	$2.35	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.31, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$340.00	1:2	Nov 6	-$0.31	$54.69
$295.00	$330.00	1:2	Oct 23	-$3.93	$31.07
$290.00	$315.00	1:2	Oct 9	-$11.52	$13.48
$320.00	$350.00	1:2	Oct 30	-$7.02	$22.98
$365.00	$400.00	1:2	Nov 6	-$4.32	$30.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$357.50	1:2	Oct 2	-$3.05	$9.45
$350.00	$325.00	1:2	Oct 30	-$2.53	$22.47
$350.00	$330.00	1:2	Oct 23	-$2.37	$17.63
$340.00	$315.00	1:2	Nov 6	-$5.03	$19.97
$300.00	$280.00	1:2	Oct 30	-$0.03	$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.80%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 6	$23.60	0.46	5.1%	6.80%	11.90%	1	--
$400.00	Nov 6	$13.60	0.32	15.2%	3.92%	19.10%	2	2
$360.00	Oct 30	$17.90	0.46	3.7%	5.15%	8.82%	1	--
$350.00	Oct 30	$21.90	0.52	0.8%	6.31%	7.09%	1	--
$370.00	Oct 30	$14.20	0.40	6.5%	4.09%	10.63%	1	72
$375.00	Oct 30	$12.50	0.37	8.0%	3.60%	11.58%	1	--
$380.00	Oct 30	$11.20	0.34	9.4%	3.23%	12.65%	1	--
$385.00	Oct 30	$9.85	0.32	10.9%	2.84%	13.70%	1	--
$400.00	Oct 30	$6.70	0.25	15.2%	1.93%	17.11%	1	--
$355.00	Oct 23	$16.10	0.48	2.2%	4.64%	6.86%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,118

Total Puts 3,867

Put/Call Ratio 0.94

Net Difference 251

Prior's Put/Call Breakdown

Total Calls 7,423

Total Puts 4,119

Put/Call Ratio 0.55

Net Difference 3,304

Prior 7-Day Put/Call Summary

Total Calls 77,918

Total Puts 47,415

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card