NET - Options Database

NET

CLOUDFLARE INC A

$352.26 -0.49%

$352.10 (-0.05%)🌙

as of 09/29 06:46 PM

(9/28 03:34) ◀

Tuesday, September 29, 2026 (6:46pm)

▶ (9/30 00:21)

◀ 9/29 18:46 ▶

Option Volume

Detail

ℹ

Current (09/29) 11,542

Calls: 7,423 (64%)

Puts: 4,119 (36%)

Prior (09/28) --

Calls: 14,224 (58%)

Puts: 10,160 (42%)

Current vs Prior +0.00%

Calls: -47.81% (Calls)

Puts: -59.46% (Puts)

Prior 7-Day Total 141,434

Calls: 90,095 (64%)

Puts: 51,339 (36%)

Prior 7-Day Average 23,572

Calls: 12,870 (64%)

Puts: 7,334 (36%)

Current vs Prior 7-Day Avg -51.04%

Calls: -42.33%

Puts: -43.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $24.31M

Calls: $12.80M (53%)

Puts: $11.50M (47%)

Prior (09/28) --

Calls: $19.40M (59%)

Puts: $13.76M (41%)

Current vs Prior +0.00%

Calls: -34.01%

Puts: -16.40%

Prior 7-Day Total $237.47M

Calls: $184.30M (78%)

Puts: $53.17M (22%)

Prior 7-Day Average $39.58M

Calls: $26.33M (78%)

Puts: $7.60M (22%)

Current vs Prior 7-Day Avg -38.58%

Calls: -51.37%

Puts: +51.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.55

Prior (09/28) 1.00

Current vs Prior -44.51%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 58,596

Calls: 39,331 (67%)

Puts: 19,265 (33%)

Prior (09/28) 64,465

Calls: 41,333 (64%)

Puts: 23,132 (36%)

Current vs Prior -9.10%

Prior 7-Day Total 638,872

Calls: 407,367 (64%)

Puts: 231,505 (36%)

Prior 7-Day Average 91,267

Calls: 58,195 (64%)

Puts: 33,072 (36%)

Current vs Prior 7-Day Avg -35.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.19% | 8.39%10.49% | 22.10%

Prior 5.95% | 8.79%11.02% | 22.31%

Current vs Prior -12.73% | -4.52%-4.77% | -0.95%

Prior 7-Day Avg 5.55% | 8.52%8.45% | 19.21%

Current vs 7-Day Avg -6.44% | -1.52%+24.12% | +15.04%

Prior 7-Day Eod 5.95% | 8.79%11.02% | 22.31%

Current vs 7-Day Eod -12.73% | -4.52%-4.77% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (39,331 calls vs 19,265 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	55.05	58.00	$56.53	5.2%	2	0.75	4
$300.00	Oct 30	57.35	61.05	$59.20	6.2%	1	0.83	34
$295.00	Oct 2	55.35	58.95	$57.15	6.3%	1	1.00	18
$300.00	Oct 2	50.50	53.95	$52.23	6.6%	1	1.00	--
$330.00	Oct 23	32.50	34.75	$33.63	6.7%	1	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	65.10	67.75	$66.43	4.0%	12	0.69	--
$410.00	Nov 6	68.90	72.00	$70.45	4.4%	1	0.70	--
$350.00	Oct 9	12.05	12.70	$12.38	5.3%	14	0.46	5
$395.00	Nov 6	57.35	60.50	$58.93	5.3%	2	0.65	--
$350.00	Oct 23	18.95	20.60	$19.77	8.3%	5	0.46	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	55.35	58.95	$57.15	6.3%	1	1.00	18
$300.00	Oct 2	50.50	53.95	$52.23	6.6%	1	1.00	--
$330.00	Oct 2	21.95	24.90	$23.42	12.6%	1	0.86	57
$310.00	Oct 16	44.20	47.60	$45.90	7.4%	1	0.86	--
$300.00	Oct 30	57.35	61.05	$59.20	6.2%	1	0.83	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	17.45	19.95	$18.70	13.4%	1	0.75	--
$365.00	Oct 2	15.70	18.45	$17.08	16.1%	20	0.71	13
$410.00	Nov 6	68.90	72.00	$70.45	4.4%	1	0.70	--
$405.00	Nov 6	65.10	67.75	$66.43	4.0%	12	0.69	--
$362.50	Oct 2	14.10	16.05	$15.08	12.9%	10	0.68	6

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	2.12	3.30	$2.71	43.5%	1.2K	0.22	822
$350.00	Oct 2	8.50	10.35	$9.43	19.6%	1.1K	0.55	1.7K
$380.00	Oct 2	0.83	1.54	$1.19	59.7%	808	0.11	991
$400.00	Oct 2	0.00	0.45	$0.23	195.7%	721	0.03	1.6K
$365.00	Oct 2	3.15	4.30	$3.72	30.9%	221	0.28	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	3.40	4.35	$3.88	24.5%	181	0.28	188
$350.00	Oct 2	6.35	8.40	$7.38	27.8%	172	0.45	329
$320.00	Oct 2	0.53	1.00	$0.77	61.0%	149	0.07	290
$345.00	Oct 2	4.65	6.10	$5.38	27.0%	127	0.36	250
$345.00	Oct 9	9.60	12.05	$10.83	22.6%	112	0.41	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 10.6%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 2	Oct 16	68.7%	59.3%	15.9%	6	51
$365.00	Oct 2	Oct 16	68.8%	59.5%	15.6%	222	144
$357.50	Oct 2	Oct 16	68.0%	59.2%	14.8%	11	129
$352.50	Oct 2	Oct 9	68.4%	62.0%	10.4%	76	71
$347.50	Oct 2	Oct 9	66.7%	60.5%	10.2%	4	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	69.0%	58.2%	18.5%	64	99
$342.50	Oct 2	Oct 16	68.2%	58.9%	15.8%	30	35
$347.50	Oct 2	Oct 16	66.7%	57.9%	15.3%	103	134
$345.00	Oct 2	Oct 16	67.1%	58.6%	14.5%	129	375
$365.00	Oct 2	Oct 23	68.8%	60.5%	13.8%	27	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.66, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$340.00	Nov 6	$18.06	$11.94	$18.06	75%	0.66	$328.06
$340.00	$370.00	Nov 6	$13.17	$16.83	$13.17	60%	1.28	$353.17
$315.00	$345.00	Oct 30	$18.33	$11.67	$18.33	76%	0.64	$333.33
$380.00	$410.00	Nov 6	$8.43	$21.57	$8.43	42%	2.56	$388.43
$330.00	$347.50	Oct 9	$10.60	$6.90	$10.60	76%	0.65	$340.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 9	$0.40	$2.10	$0.40	46%	5.25	$349.60
$367.50	$365.00	Oct 2	$1.62	$0.88	$1.62	75%	0.54	$365.88
$360.00	$357.50	Oct 2	$1.37	$1.13	$1.37	64%	0.82	$358.63
$337.50	$335.00	Oct 2	$0.45	$2.05	$0.45	24%	4.56	$337.05
$347.50	$345.00	Oct 16	$0.98	$1.52	$0.98	43%	1.55	$346.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 2	$1.35	$1.35	$1.15	59%	1.17	$358.85
$387.50	$390.00	Oct 2	$0.46	$0.46	$2.04	92%	0.23	$387.96
$372.50	$375.00	Oct 2	$0.65	$0.65	$1.85	81%	0.35	$373.15
$382.50	$385.00	Oct 2	$0.40	$0.40	$2.10	89%	0.19	$382.90
$395.00	$400.00	Oct 9	$0.71	$0.71	$4.29	85%	0.17	$395.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Oct 23	$6.98	$6.98	$23.02	69%	0.30	$323.02
$310.00	$295.00	Oct 30	$4.08	$4.08	$10.92	78%	0.37	$305.92
$335.00	$325.00	Oct 30	$3.87	$3.87	$6.13	64%	0.63	$331.13
$305.00	$300.00	Nov 6	$1.72	$1.72	$3.28	77%	0.52	$303.28
$340.00	$330.00	Oct 23	$4.00	$4.00	$6.00	62%	0.67	$336.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.65, cheapest $5.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 9	$5.67	65.8%	57.0%
$345.00	Oct 2	Oct 16	$9.62	67.1%	58.6%
$357.50	Oct 2	Oct 9	$5.38	68.0%	60.9%
$355.00	Oct 2	Oct 9	$5.55	68.7%	61.8%
$362.50	Oct 2	Oct 9	$5.32	68.7%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 9	$5.00	65.8%	57.0%
$342.50	Oct 2	Oct 9	$5.15	68.2%	60.5%
$357.50	Oct 2	Oct 9	$5.27	68.0%	60.9%
$345.00	Oct 2	Oct 9	$5.45	67.1%	60.5%
$347.50	Oct 2	Oct 9	$5.63	66.7%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.77% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 2	$9.43	$7.38	$16.81	$333.19	$366.81	4.77%
$352.50	Oct 2	$8.25	$8.85	$17.10	$335.40	$369.60	4.85%
$347.50	Oct 2	$10.90	$6.35	$17.25	$330.25	$364.75	4.90%
$345.00	Oct 2	$12.13	$5.38	$17.51	$327.49	$362.51	4.97%
$357.50	Oct 2	$6.05	$11.90	$17.95	$339.55	$375.45	5.10%
$360.00	Oct 2	$4.70	$13.27	$17.97	$342.03	$377.97	5.10%
$342.50	Oct 2	$13.90	$4.60	$18.50	$324.00	$361.00	5.25%
$340.00	Oct 2	$15.65	$3.88	$19.53	$320.47	$359.53	5.54%
$362.50	Oct 2	$4.43	$15.08	$19.51	$342.99	$382.01	5.54%
$365.00	Oct 2	$3.72	$17.08	$20.80	$344.20	$385.80	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.36% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 2	$4.43	$3.88	$8.31	$331.69	$370.81
$362.50	$342.50	Oct 2	$4.43	$4.60	$9.03	$333.47	$371.53
$360.00	$340.00	Oct 2	$4.70	$3.88	$8.58	$331.42	$368.58
$360.00	$342.50	Oct 2	$4.70	$4.60	$9.30	$333.20	$369.30
$360.00	$345.00	Oct 2	$4.70	$5.38	$10.08	$334.92	$370.08
$362.50	$345.00	Oct 2	$4.43	$5.38	$9.81	$335.19	$372.31
$395.00	$290.00	Oct 23	$7.00	$2.58	$9.58	$280.42	$404.58
$357.50	$340.00	Oct 2	$6.05	$3.88	$9.93	$330.07	$367.43
$360.00	$347.50	Oct 2	$4.70	$6.35	$11.05	$336.45	$371.05
$357.50	$342.50	Oct 2	$6.05	$4.60	$10.65	$331.85	$368.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.50, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	372/375	Oct 2	$0.83	$1.67	78%	0.50	$296.67	$373.33
310/312	372/375	Oct 2	$0.85	$1.65	77%	0.52	$311.65	$373.35
295/298	382/385	Oct 2	$0.58	$1.92	86%	0.30	$296.92	$383.08
310/312	382/385	Oct 2	$0.60	$1.90	85%	0.32	$311.90	$383.10
332/335	372/375	Oct 2	$1.22	$1.28	60%	0.95	$333.78	$373.72
312/318	385/390	Oct 16	$2.52	$2.48	54%	1.02	$314.98	$387.52
332/335	382/385	Oct 2	$0.97	$1.53	68%	0.63	$334.03	$383.47
322/325	372/375	Oct 2	$0.90	$1.60	70%	0.56	$324.10	$373.40
325/330	385/390	Oct 16	$2.89	$2.11	45%	1.37	$327.11	$387.89
322/325	382/385	Oct 2	$0.65	$1.85	79%	0.35	$324.35	$383.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 23	$0.22	$9.78	14%	44.45
$400.00	$410.00	$420.00	Oct 16	$0.06	$9.94	7%	165.67
$340.00	$345.00	$350.00	Oct 16	$0.08	$4.92	9%	61.50
$310.00	$340.00	$370.00	Nov 6	$4.89	$25.11	29%	5.13
$345.00	$350.00	$355.00	Oct 16	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 2	$0.06	$2.44	9%	40.67
$340.00	$342.50	$345.00	Oct 2	$0.06	$2.44	8%	40.67
$342.50	$345.00	$347.50	Oct 9	$0.07	$2.43	6%	34.71
$330.00	$340.00	$350.00	Oct 23	$0.82	$9.18	15%	11.20
$325.00	$327.50	$330.00	Oct 2	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-11.32, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$345.00	1:2	Oct 30	-$11.32	$18.68
$330.00	$347.50	1:2	Oct 9	-$5.98	$11.52
$380.00	$410.00	1:2	Nov 6	-$5.12	$24.88
$340.00	$370.00	1:2	Nov 6	-$12.13	$17.87
$340.00	$360.00	1:2	Oct 23	-$8.25	$11.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$295.00	1:2	Oct 30	-$1.37	$13.63
$340.00	$330.00	1:2	Oct 9	-$2.08	$7.92
$310.00	$300.00	1:2	Oct 9	-$0.13	$9.87
$320.00	$315.00	1:2	Oct 2	-$0.17	$4.83
$295.00	$287.50	1:2	Oct 2	-$0.02	$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.86%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 6	$20.65	0.42	7.9%	5.86%	13.74%	1	2
$370.00	Nov 6	$24.00	0.46	5.0%	6.81%	11.85%	1	7
$410.00	Nov 6	$12.20	0.29	16.4%	3.46%	19.85%	1	--
$355.00	Oct 30	$22.90	0.52	0.8%	6.50%	7.28%	5	15
$375.00	Oct 30	$15.05	0.40	6.5%	4.27%	10.73%	1	--
$380.00	Oct 30	$13.40	0.37	7.9%	3.80%	11.68%	1	30
$385.00	Oct 30	$11.85	0.35	9.3%	3.36%	12.66%	2	--
$395.00	Oct 30	$9.55	0.30	12.1%	2.71%	14.84%	1	--
$360.00	Oct 23	$16.55	0.47	2.2%	4.70%	6.90%	1	--
$410.00	Oct 30	$6.70	0.23	16.4%	1.90%	18.29%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,423

Total Puts 4,119

Put/Call Ratio 0.55

Net Difference 3,304

Prior's Put/Call Breakdown

Total Calls 14,224

Total Puts 10,160

Put/Call Ratio 1.00

Net Difference 4,064

Prior 7-Day Put/Call Summary

Total Calls 90,095

Total Puts 51,339

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card