Tour v528
NET
CLOUDFLARE INC A
$353.99 +1.40%
$354.25 (+0.07%)🌙
as of 09/29 03:34 AM
(9/25 18:43) ◀
|
Monday, September 28, 2026 (3:34am)
January 2026
|
▶ (9/29 18:46)
◀ 9/28 03:34 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 24,384
Calls: 14,224 (58%)
Puts: 10,160 (42%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 153,590
Calls: 96,530 (63%)
Puts: 57,060 (37%)
Prior 7-Day Average 21,941
Calls: 13,790 (63%)
Puts: 8,151 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $33.16M
Calls: $19.40M (59%)
Puts: $13.76M (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $250.39M
Calls: $193.84M (77%)
Puts: $56.56M (23%)
Prior 7-Day Average $35.77M
Calls: $27.69M (77%)
Puts: $8.08M (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.71
Current vs Prior +40.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +55.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 64,465
Calls: 41,333 (64%)
Puts: 23,132 (36%)
Prior (09/25) 82,775
Calls: 49,950 (60%)
Puts: 32,825 (40%)
Current vs Prior -22.12%
Prior 7-Day Total 658,666
Calls: 411,543 (62%)
Puts: 247,123 (38%)
Prior 7-Day Average 94,095
Calls: 58,791 (62%)
Puts: 35,303 (38%)
Current vs Prior 7-Day Avg -31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.95% | 8.79%11.02% | 22.31%
Prior 6.68% | 9.23%11.16% | 22.18%
Current vs Prior -11.04% | -4.77%-1.30% | +0.61%
Prior 7-Day Avg 5.56% | 8.46%7.75% | 18.14%
Current vs 7-Day Avg +6.90% | +3.80%+42.24% | +23.02%
Prior 7-Day Eod 6.68% | 9.23%11.16% | 22.18%
Current vs 7-Day Eod -11.04% | -4.77%-1.30% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Prior 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (41,333 calls vs 23,132 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 268.9571.45$70.203.6%--0.99186
$320.00Oct 1639.9542.10$41.035.2%--0.80310
$315.00Oct 239.4541.95$40.706.1%--0.96243
$350.00Nov 634.1537.60$35.889.6%--0.5721
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 268.9571.45$70.203.6%--0.99186
$315.00Oct 239.4541.95$40.706.1%--0.96243
$335.00Oct 221.6523.95$22.8010.1%--0.8165
$320.00Oct 1639.9542.10$41.035.2%--0.80310
$340.00Oct 217.8520.40$19.1313.3%--0.75273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 918.7021.45$20.0813.7%--0.5892

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.8%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 2Oct 1671.4%61.4%16.2%--175
$375.00Oct 2Oct 2368.0%59.8%13.7%--381
$355.00Oct 2Oct 966.8%60.8%10.0%--323
$370.00Oct 2Oct 2366.0%60.2%9.6%--935
$360.00Oct 2Oct 1667.8%62.3%8.8%--1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 2Oct 2369.4%57.7%20.2%--260
$350.00Oct 2Oct 1669.1%59.0%17.1%--343
$342.50Oct 2Oct 969.7%61.2%13.8%--137
$340.00Oct 2Oct 967.8%62.3%8.9%--199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.56, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Oct 16$19.23$10.77$19.2380%0.56$339.23
$350.00$370.00Oct 23$8.50$11.50$8.5057%1.35$358.50
$400.00$410.00Oct 23$1.37$8.63$1.3725%6.30$401.37
$375.00$380.00Oct 23$1.23$3.77$1.2340%3.07$376.23
$362.50$365.00Oct 2$0.33$2.17$0.3340%6.58$362.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 2$0.75$1.75$0.7544%2.33$351.75
$295.00$285.00Oct 23$0.54$9.46$0.5410%17.52$294.46
$340.00$337.50Oct 2$0.34$2.16$0.3426%6.35$339.66
$345.00$342.50Oct 9$0.70$1.80$0.7037%2.57$344.30
$342.50$340.00Oct 9$0.70$1.80$0.7035%2.57$341.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Oct 2$1.60$1.60$0.9063%1.78$366.60
$410.00$415.00Oct 9$0.89$0.89$4.1190%0.22$410.89
$377.50$380.00Oct 2$0.68$0.68$1.8279%0.37$378.18
$370.00$375.00Oct 9$1.95$1.95$3.0562%0.64$371.95
$370.00$380.00Oct 16$3.77$3.77$6.2359%0.61$373.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$325.00Oct 16$9.43$9.43$15.5757%0.61$340.57
$330.00$310.00Oct 23$5.27$5.27$14.7371%0.36$324.73
$320.00$300.00Oct 16$3.36$3.36$16.6480%0.20$316.64
$295.00$290.00Oct 2$0.96$0.96$4.0494%0.24$294.04
$345.00$330.00Oct 23$5.75$5.75$9.2560%0.62$339.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.44, cheapest $8.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 2Oct 16$9.0069.1%59.0%
$365.00Oct 2Oct 9$4.5871.4%62.3%
$355.00Oct 2Oct 9$5.2766.8%60.8%
$360.00Oct 2Oct 9$5.1767.8%62.1%
$362.50Oct 2Oct 9$5.2567.3%62.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 2Oct 16$8.3769.1%59.0%
$345.00Oct 2Oct 9$4.2369.4%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 2$11.40$8.38$19.78$332.72$372.285.59%
$347.50Oct 2$13.98$6.43$20.41$327.09$367.915.77%
$350.00Oct 2$12.80$7.63$20.43$329.57$370.435.77%
$345.00Oct 2$15.75$5.70$21.45$323.55$366.456.06%
$342.50Oct 2$17.13$4.90$22.03$320.47$364.536.22%
$340.00Oct 2$19.13$3.93$23.06$316.94$363.066.51%
$335.00Oct 2$22.80$2.93$25.73$309.27$360.737.27%
$365.00Oct 9$11.08$20.08$31.16$333.84$396.168.80%
$350.00Oct 16$21.80$16.00$37.80$312.20$387.8010.68%
$320.00Oct 16$41.03$5.88$46.91$273.09$366.9113.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.77% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$342.50Oct 2$4.90$4.90$9.80$332.70$377.30
$367.50$345.00Oct 2$4.90$5.70$10.60$334.40$378.10
$367.50$347.50Oct 2$4.90$6.43$11.33$336.17$378.83
$400.00$295.00Oct 23$7.40$2.94$10.34$284.66$410.34
$365.00$342.50Oct 2$6.50$4.90$11.40$331.10$376.40
$400.00$300.00Oct 23$7.40$3.68$11.08$288.92$411.08
$375.00$315.00Oct 9$7.60$2.51$10.11$304.89$385.11
$365.00$345.00Oct 2$6.50$5.70$12.20$332.80$377.20
$365.00$347.50Oct 2$6.50$6.43$12.93$334.57$377.93
$362.50$342.50Oct 2$6.83$4.90$11.73$330.77$374.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.21, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325378/380Oct 2$1.37$1.1369%1.21$323.63$378.87
322/325372/375Oct 2$1.34$1.1663%1.16$323.66$373.84
290/295378/380Oct 2$1.64$3.3674%0.49$293.36$379.14
322/325375/378Oct 2$1.16$1.3466%0.87$323.84$376.16
322/325368/370Oct 2$1.34$1.1657%1.16$323.66$368.84
305/308378/380Oct 2$0.84$1.6676%0.51$306.66$378.34
335/338378/380Oct 2$1.34$1.1656%1.16$336.16$378.84
330/332378/380Oct 2$1.18$1.3262%0.89$331.32$378.68
315/318378/380Oct 2$0.90$1.6073%0.56$316.60$378.40
318/320378/380Oct 2$0.86$1.6472%0.52$319.14$378.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 28.41, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.34$9.668%28.41
$350.00$352.50$355.00Oct 2$0.18$2.328%12.89
$395.00$400.00$405.00Oct 9$0.21$4.795%22.81
$372.50$375.00$377.50Oct 2$0.18$2.326%12.89
$390.00$395.00$400.00Oct 9$0.28$4.726%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 9$0.23$4.775%20.74
$285.00$287.50$290.00Oct 2$0.13$2.370%18.23
$332.50$335.00$337.50Oct 2$0.22$2.286%10.36
$312.50$315.00$317.50Oct 2$0.19$2.312%12.16
$345.00$347.50$350.00Oct 2$0.47$2.038%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-11.20, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Oct 2-$11.20$18.80
$320.00$350.001:2Oct 16-$2.57$27.43
$315.00$335.001:2Oct 2-$4.90$15.10
$350.00$370.001:2Oct 23-$7.63$12.37
$385.00$400.001:2Oct 23-$3.70$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 23-$0.01$19.99
$340.00$325.001:2Oct 9-$0.11$14.89
$325.00$315.001:2Oct 9-$0.70$9.30
$300.00$290.001:2Oct 16-$0.38$9.62
$325.00$322.501:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.14%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 23$14.650.434.5%4.14%8.66%--159
$380.00Oct 23$11.750.377.3%3.32%10.67%--61
$375.00Oct 23$12.850.405.9%3.63%9.57%--62
$385.00Oct 23$9.450.338.8%2.67%11.43%--24
$360.00Oct 16$16.200.491.7%4.58%6.27%--1.3K
$357.50Oct 16$17.300.511.0%4.89%5.88%--17
$370.00Oct 16$12.150.414.5%3.43%7.96%--299
$365.00Oct 16$13.700.453.1%3.87%6.98%--76
$400.00Oct 23$6.450.2513.0%1.82%14.82%--68
$380.00Oct 16$8.700.337.3%2.46%9.81%--2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14,224
Total Puts 10,160
Put/Call Ratio 0.71
Net Difference 4,064

Prior 7-Day Put/Call Summary

Total Calls 96,530
Total Puts 57,060
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All