Tour v531
NET
CLOUDFLARE INC A
$296.30 -6.33%
$295.81 (-0.17%)🌙
as of 10/17 03:16 AM
(10/14 18:36) ◀
|
Friday, October 16, 2026 (3:16am)
January 2026
|
▶
◀ 10/16 03:16

Option Volume

Detail
ℹ
Current (10/17) 27,140
Calls: 12,086 (45%)
Puts: 15,054 (55%)
Prior (10/14) 19,991
Calls: 7,810 (39%)
Puts: 12,181 (61%)
Current vs Prior +35.76%
Calls: +54.75% (Calls)
Puts: +23.59% (Puts)
Prior 7-Day Total 103,426
Calls: 48,032 (46%)
Puts: 55,394 (54%)
Prior 7-Day Average 14,775
Calls: 6,861 (46%)
Puts: 7,913 (54%)
Current vs Prior 7-Day Avg +83.69%
Calls: +76.14%
Puts: +90.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $29.93M
Calls: $15.51M (52%)
Puts: $14.42M (48%)
Prior (10/14) $29.75M
Calls: $10.79M (36%)
Puts: $18.96M (64%)
Current vs Prior +0.60%
Calls: +43.71%
Puts: -23.94%
Prior 7-Day Total $161.10M
Calls: $90.68M (56%)
Puts: $70.41M (44%)
Prior 7-Day Average $23.01M
Calls: $12.95M (56%)
Puts: $10.06M (44%)
Current vs Prior 7-Day Avg +30.05%
Calls: +19.70%
Puts: +43.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.25
Prior (10/14) 1.56
Current vs Prior -20.14%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -18.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 106,557
Calls: 60,390 (57%)
Puts: 46,167 (43%)
Prior (10/14) 96,682
Calls: 55,951 (58%)
Puts: 40,731 (42%)
Current vs Prior +10.21%
Prior 7-Day Total 571,405
Calls: 338,550 (59%)
Puts: 232,855 (41%)
Prior 7-Day Average 81,629
Calls: 48,364 (59%)
Puts: 33,265 (41%)
Current vs Prior 7-Day Avg +30.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.78% | 10.91%20.76% | 24.10%
Prior 4.19% | 7.58%4.19% | 19.78%
Current vs Prior +85.79% | +43.97%+395.79% | +21.83%
Prior 7-Day Avg 4.29% | 7.20%5.98% | 19.47%
Current vs 7-Day Avg +81.53% | +51.59%+247.40% | +23.75%
Prior 7-Day Eod 4.19% | 7.58%4.19% | 19.78%
Current vs 7-Day Eod +85.79% | +43.97%+395.79% | +21.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Prior 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 84% above 7-day average (27,140 vs avg 14,775). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2031.2032.35$31.783.6%280.58369
$255.00Nov 2752.5554.90$53.724.4%10.76--
$300.00Nov 2026.4027.75$27.085.0%300.53417
$250.00Nov 2054.9558.10$56.535.6%150.79566
$260.00Nov 2749.1051.95$50.535.6%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2054.9557.50$56.234.5%10.68--
$347.50Oct 1650.4052.85$51.634.7%5999.0011
$330.00Nov 2047.6550.15$48.905.1%340.63358
$350.00Nov 2061.8565.10$63.475.1%100.722.0K
$342.50Oct 1645.4547.85$46.655.1%4999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 433.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1654.0557.35$55.705.9%1999.00--
$250.00Oct 1644.0547.45$45.757.4%1999.00--
$260.00Oct 1634.0537.50$35.789.6%6999.00--
$270.00Oct 1624.0527.30$25.6812.7%20999.00--
$280.00Oct 1614.0517.45$15.7521.6%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.000.01$0.01100.0%1999.00--
$245.00Oct 160.000.11$0.06183.3%10999.00--
$250.00Oct 160.000.09$0.05180.0%42999.00486
$255.00Oct 160.002.13$1.07199.1%43999.006
$260.00Oct 160.000.50$0.25200.0%284999.00467

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 18.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 160.001.18$0.59200.0%1.5K999.0036
$312.50Oct 160.000.68$0.34200.0%947999.0026
$340.00Nov 2012.4013.35$12.887.4%6780.32727
$330.00Oct 231.062.00$1.5361.4%6760.1276
$315.00Oct 233.254.40$3.8330.0%5490.2594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.000.10$0.05200.0%735999.00968
$300.00Oct 163.055.70$4.3860.5%717999.00512
$280.00Oct 233.305.75$4.5354.1%6100.2678
$285.00Oct 235.307.00$6.1527.6%6040.3343
$250.00Nov 208.9010.05$9.4812.1%5770.21218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 11.20, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Oct 16$0.22$2.28$0.22100%10.36$297.72
$265.00$295.00Nov 27$16.97$13.03$16.9771%0.77$281.97
$315.00$317.50Oct 16$0.26$2.24$0.26100%8.62$315.26
$317.50$320.00Oct 16$0.32$2.18$0.32100%6.81$317.82
$307.50$310.00Oct 16$0.53$1.97$0.53100%3.72$308.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$0.82$9.18$0.82100%11.20$269.18
$285.00$280.00Oct 16$0.49$4.51$0.49100%9.20$284.51
$255.00$250.00Oct 16$1.02$3.98$1.02100%3.90$253.98
$295.00$292.50Oct 16$0.26$2.24$0.26100%8.62$294.74
$315.00$312.50Oct 23$1.40$1.10$1.4074%0.79$313.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.90, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Oct 30$0.87$0.87$1.6384%0.53$340.87
$310.00$312.50Oct 23$1.18$1.18$1.3268%0.89$311.18
$330.00$332.50Oct 30$0.86$0.86$1.6479%0.52$330.86
$335.00$337.50Oct 30$0.75$0.75$1.7582%0.43$335.75
$347.50$350.00Oct 30$0.54$0.54$1.9688%0.28$348.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$4.74$4.74$5.2658%0.90$285.26
$260.00$250.00Nov 20$3.02$3.02$6.9874%0.43$256.98
$280.00$270.00Nov 20$4.03$4.03$5.9764%0.68$275.97
$285.00$280.00Oct 30$2.38$2.38$2.6263%0.91$282.62
$270.00$260.00Nov 20$3.40$3.40$6.6069%0.52$266.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.63% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Oct 16$1.52$0.36$1.88$293.12$296.880.63%
$297.50Oct 16$0.31$2.23$2.54$294.96$300.040.86%
$292.50Oct 16$3.43$0.10$3.53$288.97$296.031.19%
$300.00Oct 16$0.09$4.38$4.47$295.53$304.471.51%
$290.00Oct 16$5.78$0.05$5.83$284.17$295.831.97%
$302.50Oct 16$0.01$6.82$6.83$295.67$309.332.31%
$305.00Oct 16$0.25$9.38$9.63$295.37$314.633.25%
$285.00Oct 16$10.65$0.50$11.15$273.85$296.153.76%
$307.50Oct 16$0.57$11.75$12.32$295.18$319.824.16%
$310.00Oct 16$0.04$14.02$14.06$295.94$324.064.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.30% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$275.00Oct 23$6.35$3.43$9.78$265.22$317.28
$307.50$280.00Oct 23$6.35$4.53$10.88$269.12$318.38
$305.00$275.00Oct 23$6.85$3.43$10.28$264.72$315.28
$307.50$285.00Oct 23$6.35$6.15$12.50$272.50$320.00
$305.00$280.00Oct 23$6.85$4.53$11.38$268.62$316.38
$305.00$285.00Oct 23$6.85$6.15$13.00$272.00$318.00
$302.50$275.00Oct 23$8.10$3.43$11.53$263.47$314.03
$307.50$290.00Oct 23$6.35$7.90$14.25$275.75$321.75
$305.00$290.00Oct 23$6.85$7.90$14.75$275.25$319.75
$302.50$280.00Oct 23$8.10$4.53$12.63$267.37$315.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.09, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275330/332Oct 30$2.61$2.3952%1.09$272.39$332.61
270/275320/325Oct 30$2.81$2.1946%1.28$272.19$322.81
255/260345/350Nov 13$2.69$2.3148%1.16$257.31$347.69
245/250330/332Oct 30$1.61$3.3969%0.47$248.39$331.61
260/265335/340Nov 6$2.88$2.1243%1.36$262.12$337.88
260/265345/350Nov 13$2.78$2.2245%1.25$262.22$347.78
255/260340/345Nov 13$2.75$2.2546%1.22$257.25$342.75
255/260350/355Nov 13$2.47$2.5350%0.98$257.53$352.47
260/265340/345Nov 13$2.84$2.1643%1.31$262.16$342.84
265/270345/350Nov 13$2.84$2.1642%1.31$267.16$347.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.10$9.9010%99.00
$320.00$330.00$340.00Nov 13$0.21$9.7910%46.62
$280.00$290.00$300.00Nov 20$0.32$9.6811%30.25
$290.00$300.00$310.00Nov 20$0.32$9.6811%30.25
$275.00$280.00$285.00Oct 23$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.32$9.6811%30.25
$300.00$310.00$320.00Nov 20$0.31$9.6911%31.26
$280.00$285.00$290.00Oct 23$0.13$4.8713%37.46
$250.00$260.00$270.00Nov 20$0.38$9.6210%25.32
$285.00$290.00$295.00Nov 13$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-12.91, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$295.001:2Nov 27-$12.91$17.09
$335.00$340.001:2Oct 16-$0.01$4.99
$270.00$280.001:2Oct 16-$5.82$4.18
$285.00$290.001:2Oct 16-$0.91$4.09
$325.00$330.001:2Oct 16-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Oct 16-$0.07$4.93
$280.00$275.001:2Oct 16-$0.65$4.35
$290.00$285.001:2Oct 16-$0.95$4.05
$275.00$270.001:2Oct 16-$1.81$3.19
$260.00$255.001:2Oct 16-$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.42%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$22.000.474.6%7.42%12.05%48367
$320.00Nov 20$18.500.428.0%6.24%14.24%59180
$300.00Nov 20$26.400.531.2%8.91%10.16%30417
$310.00Nov 27$21.800.474.6%7.36%11.98%1--
$300.00Nov 27$25.950.531.2%8.76%10.01%1--
$330.00Nov 20$15.150.3711.4%5.11%16.49%45258
$325.00Nov 27$16.400.399.7%5.53%15.22%1--
$340.00Nov 27$12.050.3314.8%4.07%18.82%211
$340.00Nov 20$12.400.3214.8%4.18%18.93%678727
$320.00Nov 13$15.400.408.0%5.20%13.20%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,086
Total Puts 15,054
Put/Call Ratio 1.25
Net Difference -2,968

Prior's Put/Call Breakdown

Total Calls 7,810
Total Puts 12,181
Put/Call Ratio 1.56
Net Difference -4,371

Prior 7-Day Put/Call Summary

Total Calls 48,032
Total Puts 55,394
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All