Tour v531
NET
CLOUDFLARE INC A
$324.33 -6.72%
$320.25 (-1.26%)🌙
as of 10/14 06:36 PM
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:36pm)
January 2026
|
▶ (10/16 03:16)
◀ 10/14 18:36 ▶

Option Volume

Detail
ℹ
Current (10/14) 19,991
Calls: 7,810 (39%)
Puts: 12,181 (61%)
Prior (10/13) 12,043
Calls: 2,368 (20%)
Puts: 9,675 (80%)
Current vs Prior +66.00%
Calls: +229.81% (Calls)
Puts: +25.90% (Puts)
Prior 7-Day Total 96,053
Calls: 47,366 (49%)
Puts: 48,687 (51%)
Prior 7-Day Average 13,721
Calls: 6,766 (49%)
Puts: 6,955 (51%)
Current vs Prior 7-Day Avg +45.69%
Calls: +15.42%
Puts: +75.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $29.75M
Calls: $10.79M (36%)
Puts: $18.96M (64%)
Prior (10/13) $18.56M
Calls: $7.12M (38%)
Puts: $11.44M (62%)
Current vs Prior +60.33%
Calls: +51.57%
Puts: +65.79%
Prior 7-Day Total $155.03M
Calls: $95.65M (62%)
Puts: $59.38M (38%)
Prior 7-Day Average $22.15M
Calls: $13.66M (62%)
Puts: $8.48M (38%)
Current vs Prior 7-Day Avg +34.34%
Calls: -21.04%
Puts: +123.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.56
Prior (10/13) 4.09
Current vs Prior -61.83%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +9.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 96,682
Calls: 55,951 (58%)
Puts: 40,731 (42%)
Prior (10/13) 63,060
Calls: 38,157 (61%)
Puts: 24,903 (39%)
Current vs Prior +53.32%
Prior 7-Day Total 549,389
Calls: 328,577 (60%)
Puts: 220,812 (40%)
Prior 7-Day Average 78,484
Calls: 46,939 (60%)
Puts: 31,544 (40%)
Current vs Prior 7-Day Avg +23.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.19% | 7.58%4.19% | 19.78%
Prior 4.70% | 7.41%4.70% | 18.90%
Current vs Prior -10.85% | +2.22%-10.85% | +4.66%
Prior 7-Day Avg 4.53% | 7.35%6.61% | 19.63%
Current vs 7-Day Avg -7.67% | +3.17%-36.64% | +0.78%
Prior 7-Day Eod 4.70% | 7.41%4.70% | 18.90%
Current vs 7-Day Eod -10.85% | +2.22%-10.85% | +4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Prior 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.96M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2069.7572.55$71.153.9%50.86--
$260.00Oct 1662.3565.60$63.975.1%31.00--
$275.00Nov 655.0057.90$56.455.1%20.821
$265.00Nov 663.0566.40$64.725.2%20.86--
$270.00Nov 2061.6064.90$63.255.2%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2057.3559.75$58.554.1%10.67--
$380.00Nov 2064.6067.40$66.004.2%10.71--
$300.00Nov 2017.0517.90$17.484.9%430.32394
$350.00Nov 2043.4545.65$44.554.9%180.582.0K
$385.00Oct 1659.7062.85$61.285.1%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1662.3565.60$63.975.1%31.00--
$292.50Oct 1630.1533.45$31.8010.4%280.95--
$290.00Oct 1632.5035.90$34.209.9%330.95367
$275.00Oct 2348.1551.50$49.836.7%20.95--
$260.00Oct 3063.3067.05$65.185.8%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1659.7062.85$61.285.1%10.99--
$370.00Oct 1644.7047.85$46.286.8%830.9990
$382.50Oct 1656.9560.35$58.655.8%10.98--
$365.00Oct 1639.7042.80$41.257.5%10.97--
$360.00Oct 1634.1037.90$36.0010.6%50.9737

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 10.1K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 301.552.93$2.2461.6%4480.1289
$370.00Oct 230.711.45$1.0868.5%3260.08295
$375.00Oct 230.461.06$0.7678.9%2360.06352
$360.00Oct 160.100.23$0.1776.5%2220.031.2K
$350.00Oct 160.370.74$0.5567.3%2070.07777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 163.904.55$4.2215.4%6380.38639
$330.00Oct 168.659.90$9.2813.5%5840.64974
$300.00Oct 160.240.64$0.4490.9%5690.06307
$260.00Oct 160.010.03$0.02100.0%3440.00343
$327.50Oct 167.409.25$8.3222.2%2880.5768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 16Oct 2363.8%56.1%13.7%5819
$337.50Oct 16Oct 3066.3%59.3%11.8%2431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Oct 16Oct 2367.5%55.1%22.6%13343
$312.50Oct 16Oct 2364.8%55.0%18.0%1618
$317.50Oct 16Oct 2365.6%55.7%17.9%28135
$337.50Oct 16Oct 2366.3%58.0%14.4%53134
$332.50Oct 16Oct 2363.8%56.1%13.7%41159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.98, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$330.00Nov 27$12.63$12.37$12.6365%0.98$317.63
$300.00$320.00Nov 13$11.25$8.75$11.2568%0.78$311.25
$360.00$370.00Nov 20$2.20$7.80$2.2037%3.55$362.20
$310.00$320.00Nov 20$4.93$5.07$4.9362%1.03$314.93
$305.00$315.00Nov 6$5.27$4.73$5.2766%0.90$310.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Oct 30$0.62$4.38$0.6228%7.06$304.38
$330.00$327.50Oct 16$0.96$1.54$0.9664%1.60$329.04
$310.00$305.00Nov 6$1.43$3.57$1.4337%2.50$308.57
$275.00$270.00Nov 6$0.50$4.50$0.5017%9.00$274.50
$335.00$332.50Oct 23$1.32$1.18$1.3263%0.89$333.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Oct 23$0.72$0.72$1.7890%0.40$378.22
$325.00$327.50Oct 23$1.65$1.65$0.8549%1.94$326.65
$360.00$365.00Oct 30$1.25$1.25$3.7579%0.33$361.25
$342.50$345.00Oct 23$0.90$0.90$1.6070%0.56$343.40
$347.50$350.00Oct 23$0.73$0.73$1.7776%0.41$348.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$285.00Nov 27$3.62$3.62$6.3870%0.57$291.38
$320.00$305.00Nov 13$6.70$6.70$8.3057%0.81$313.30
$300.00$295.00Oct 30$1.98$1.98$3.0275%0.66$298.02
$280.00$270.00Nov 20$2.73$2.73$7.2778%0.38$277.27
$265.00$260.00Nov 6$1.37$1.37$3.6387%0.38$263.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.25, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Nov 6Nov 27$5.6678.6%66.6%
$320.00Oct 16Oct 23$5.6565.7%56.4%
$327.50Oct 16Oct 23$5.1064.8%55.9%
$325.00Oct 16Oct 23$5.5066.5%58.5%
$332.50Oct 16Oct 23$4.9463.8%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 16Oct 23$4.8567.5%55.1%
$317.50Oct 16Oct 23$4.8565.6%55.7%
$320.00Oct 16Oct 23$5.1865.7%56.4%
$327.50Oct 16Oct 23$5.1864.8%55.9%
$325.00Oct 16Oct 23$5.4366.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.83% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 16$5.88$6.55$12.43$312.57$337.433.83%
$322.50Oct 16$7.03$5.48$12.51$309.99$335.013.86%
$320.00Oct 16$8.43$4.22$12.65$307.35$332.653.90%
$330.00Oct 16$3.55$9.28$12.83$317.17$342.833.96%
$327.50Oct 16$4.63$8.32$12.95$314.55$340.453.99%
$315.00Oct 16$11.60$2.59$14.19$300.81$329.194.38%
$332.50Oct 16$2.81$11.45$14.26$318.24$346.764.40%
$312.50Oct 16$13.43$1.85$15.28$297.22$327.784.71%
$335.00Oct 16$2.28$13.48$15.76$319.24$350.764.86%
$337.50Oct 16$1.81$15.20$17.01$320.49$354.515.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Oct 16$2.28$1.85$4.13$308.37$339.13
$335.00$315.00Oct 16$2.28$2.59$4.87$310.13$339.87
$332.50$312.50Oct 16$2.81$1.85$4.66$307.84$337.16
$332.50$315.00Oct 16$2.81$2.59$5.40$309.60$337.90
$335.00$317.50Oct 16$2.28$3.30$5.58$311.92$340.58
$332.50$317.50Oct 16$2.81$3.30$6.11$311.39$338.61
$330.00$312.50Oct 16$3.55$1.85$5.40$307.10$335.40
$330.00$315.00Oct 16$3.55$2.59$6.14$308.86$336.14
$330.00$317.50Oct 16$3.55$3.30$6.85$310.65$336.85
$335.00$320.00Oct 16$2.28$4.22$6.50$313.50$341.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.82, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300360/365Oct 30$3.23$1.7754%1.82$296.77$363.23
308/310342/345Oct 23$2.05$0.4541%4.56$307.95$344.55
308/310348/350Oct 23$1.88$0.6246%3.03$308.12$349.38
308/310338/340Oct 23$2.00$0.5036%4.00$308.00$339.50
285/290360/365Oct 30$2.22$2.7863%0.80$287.78$362.22
260/265365/370Nov 6$2.57$2.4356%1.06$262.43$367.57
308/310350/352Oct 23$1.61$0.8950%1.81$308.39$351.61
305/310360/365Oct 30$3.00$2.0046%1.50$307.00$363.00
300/302342/345Oct 23$1.54$0.9649%1.60$300.96$344.04
295/300345/350Oct 30$3.10$1.9043%1.63$296.90$348.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.07$9.9310%141.86
$340.00$350.00$360.00Nov 20$0.05$9.9510%199.00
$360.00$370.00$380.00Nov 20$0.08$9.928%124.00
$305.00$315.00$325.00Nov 6$0.32$9.6812%30.25
$320.00$330.00$340.00Nov 13$0.44$9.5611%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.17$9.8310%57.82
$335.00$340.00$345.00Oct 30$0.16$4.849%30.25
$320.00$330.00$340.00Nov 27$0.43$9.5710%22.26
$325.00$330.00$335.00Nov 6$0.09$4.916%54.56
$270.00$280.00$290.00Nov 20$0.42$9.589%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.43, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Oct 16-$4.43$25.57
$295.00$315.001:2Oct 23-$2.17$17.83
$300.00$310.001:2Oct 16-$7.12$2.88
$270.00$300.001:2Nov 20-$22.15$7.85
$350.00$360.001:2Oct 30-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Oct 30-$15.67$4.33
$290.00$280.001:2Oct 16-$0.06$9.94
$280.00$275.001:2Oct 23-$0.12$4.88
$300.00$297.501:2Oct 16-$0.10$2.40
$305.00$302.501:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.72%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$18.550.409.5%5.72%15.18%11
$345.00Nov 27$21.450.456.4%6.61%12.99%2--
$340.00Nov 27$23.300.474.8%7.18%12.02%2--
$360.00Nov 27$16.800.3811.0%5.18%16.18%6--
$330.00Nov 27$27.100.521.8%8.36%10.10%1--
$365.00Nov 27$15.300.3612.5%4.72%17.26%22
$340.00Nov 20$22.550.474.8%6.95%11.78%11658
$350.00Nov 20$18.850.427.9%5.81%13.73%25564
$330.00Nov 20$26.050.521.8%8.03%9.78%3--
$360.00Nov 20$15.700.3711.0%4.84%15.84%431.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,810
Total Puts 12,181
Put/Call Ratio 1.56
Net Difference -4,371

Prior's Put/Call Breakdown

Total Calls 2,368
Total Puts 9,675
Put/Call Ratio 4.09
Net Difference -7,307

Prior 7-Day Put/Call Summary

Total Calls 47,366
Total Puts 48,687
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All