NET - Options Database

NET

CLOUDFLARE INC A

$347.70 -0.90%

$349.00 (+0.37%)🌙

as of 10/13 06:34 PM

(10/12 18:35) ◀

Tuesday, October 13, 2026 (6:35pm)

▶ (10/14 18:36)

◀ 10/13 18:35 ▶

Option Volume

Detail

ℹ

Current (10/13) 12,043

Calls: 2,368 (20%)

Puts: 9,675 (80%)

Prior (10/12) 10,442

Calls: 4,585 (44%)

Puts: 5,857 (56%)

Current vs Prior +15.33%

Calls: -48.35% (Calls)

Puts: +65.19% (Puts)

Prior 7-Day Total 92,336

Calls: 50,215 (54%)

Puts: 42,121 (46%)

Prior 7-Day Average 13,190

Calls: 7,173 (54%)

Puts: 6,017 (46%)

Current vs Prior 7-Day Avg -8.70%

Calls: -66.99%

Puts: +60.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $18.56M

Calls: $7.12M (38%)

Puts: $11.44M (62%)

Prior (10/12) $14.16M

Calls: $9.80M (69%)

Puts: $4.36M (31%)

Current vs Prior +31.07%

Calls: -27.37%

Puts: +162.63%

Prior 7-Day Total $158.54M

Calls: $102.26M (65%)

Puts: $56.28M (35%)

Prior 7-Day Average $22.65M

Calls: $14.61M (65%)

Puts: $8.04M (35%)

Current vs Prior 7-Day Avg -18.07%

Calls: -51.27%

Puts: +42.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 4.09

Prior (10/12) 1.28

Current vs Prior +219.84%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +344.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 63,060

Calls: 38,157 (61%)

Puts: 24,903 (39%)

Prior (10/12) 77,736

Calls: 45,012 (58%)

Puts: 32,724 (42%)

Current vs Prior -18.88%

Prior 7-Day Total 550,633

Calls: 332,229 (60%)

Puts: 218,404 (40%)

Prior 7-Day Average 78,661

Calls: 47,461 (60%)

Puts: 31,200 (40%)

Current vs Prior 7-Day Avg -19.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.70% | 7.41%4.70% | 18.90%

Prior 5.14% | 7.59%5.14% | 18.73%

Current vs Prior -8.70% | -2.31%-8.70% | +0.91%

Prior 7-Day Avg 4.26% | 7.30%7.28% | 20.04%

Current vs 7-Day Avg +10.20% | +1.56%-35.47% | -5.67%

Prior 7-Day Eod 5.14% | 7.59%5.14% | 18.73%

Current vs 7-Day Eod -8.70% | -2.31%-8.70% | +0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($11.44M). Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio rising 220% - increased hedging/bearish positioning. Call-heavy open interest (38,157 calls vs 24,903 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	58.95	61.40	$60.18	4.1%	1	0.79	414
$280.00	Oct 16	66.60	69.45	$68.03	4.2%	12	0.99	94
$285.00	Oct 16	61.95	64.95	$63.45	4.7%	2	0.99	--
$290.00	Oct 16	56.50	59.90	$58.20	5.8%	2	0.99	368
$300.00	Oct 16	46.70	49.80	$48.25	6.4%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	9.95	10.55	$10.25	5.9%	65	0.21	372
$360.00	Nov 20	34.45	36.85	$35.65	6.7%	1	0.52	107
$320.00	Nov 20	15.95	17.25	$16.60	7.8%	1	0.31	--
$350.00	Nov 13	27.10	29.45	$28.28	8.3%	2	0.47	--
$362.50	Oct 16	16.55	18.05	$17.30	8.7%	1	0.77	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	66.60	69.45	$68.03	4.2%	12	0.99	94
$285.00	Oct 16	61.95	64.95	$63.45	4.7%	2	0.99	--
$290.00	Oct 16	56.50	59.90	$58.20	5.8%	2	0.99	368
$300.00	Oct 16	46.70	49.80	$48.25	6.4%	1	0.99	--
$310.00	Oct 16	36.75	40.20	$38.48	9.0%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	16.55	18.05	$17.30	8.7%	1	0.77	225
$367.50	Oct 23	22.50	25.40	$23.95	12.1%	6	0.71	33
$360.00	Oct 23	17.05	20.05	$18.55	16.2%	2	0.63	66
$355.00	Oct 23	14.40	16.95	$15.68	16.3%	2	0.56	--
$352.50	Oct 23	12.85	15.55	$14.20	19.0%	1	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 3.0K, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.02	0.28	$0.15	173.3%	101	0.02	149
$350.00	Oct 16	6.15	7.30	$6.73	17.1%	76	0.48	781
$345.00	Oct 16	8.05	10.40	$9.23	25.5%	72	0.58	102
$375.00	Oct 16	0.67	1.23	$0.95	58.9%	67	0.10	195
$370.00	Oct 23	3.50	5.55	$4.53	45.3%	65	0.26	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.05	0.19	$0.12	116.7%	206	0.01	279
$302.50	Oct 16	0.02	0.21	$0.12	158.3%	161	0.01	56
$330.00	Oct 16	1.27	1.99	$1.63	44.2%	127	0.16	924
$320.00	Oct 16	0.42	0.76	$0.59	57.6%	112	0.07	596
$320.00	Oct 30	3.40	5.75	$4.58	51.3%	85	0.20	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.0%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 16	Oct 23	63.2%	53.8%	17.6%	11	196
$362.50	Oct 16	Oct 23	61.3%	53.3%	15.1%	60	140
$367.50	Oct 16	Oct 23	61.7%	53.8%	14.8%	26	273
$330.00	Oct 16	Oct 23	61.8%	54.9%	12.5%	27	414
$332.50	Oct 16	Oct 23	61.7%	56.3%	9.4%	2	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Oct 30	59.2%	51.0%	16.1%	31	252
$347.50	Oct 16	Oct 23	59.3%	52.3%	13.4%	54	180
$342.50	Oct 16	Oct 23	61.8%	54.6%	13.2%	10	237
$335.00	Oct 16	Oct 23	60.7%	54.2%	12.0%	77	197
$337.50	Oct 16	Oct 23	61.7%	55.4%	11.2%	18	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.29, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$390.00	Nov 13	$30.62	$39.38	$30.62	70%	1.29	$350.62
$360.00	$400.00	Nov 27	$12.55	$27.45	$12.55	49%	2.19	$372.55
$300.00	$320.00	Nov 20	$13.35	$6.65	$13.35	79%	0.50	$313.35
$320.00	$340.00	Nov 20	$11.25	$8.75	$11.25	69%	0.78	$331.25
$320.00	$335.00	Nov 6	$8.90	$6.10	$8.90	71%	0.69	$328.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Oct 30	$0.55	$19.45	$0.55	10%	35.36	$299.45
$320.00	$315.00	Oct 30	$0.42	$4.58	$0.42	20%	10.90	$319.58
$315.00	$310.00	Oct 30	$0.32	$4.68	$0.32	18%	14.62	$314.68
$347.50	$342.50	Oct 23	$1.80	$3.20	$1.80	47%	1.78	$345.70
$335.00	$332.50	Oct 23	$0.40	$2.10	$0.40	31%	5.25	$334.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.55, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 30	$0.94	$0.94	$4.06	87%	0.23	$405.94
$352.50	$355.00	Oct 16	$1.40	$1.40	$1.10	57%	1.27	$353.90
$380.00	$385.00	Oct 30	$1.42	$1.42	$3.58	75%	0.40	$381.42
$367.50	$370.00	Oct 23	$0.97	$0.97	$1.53	70%	0.63	$368.47
$405.00	$410.00	Nov 6	$1.37	$1.37	$3.63	75%	0.38	$406.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$305.00	Nov 13	$8.88	$8.88	$16.12	64%	0.55	$321.12
$320.00	$310.00	Nov 20	$3.75	$3.75	$6.25	69%	0.60	$316.25
$340.00	$330.00	Nov 20	$4.70	$4.70	$5.30	59%	0.89	$335.30
$345.00	$330.00	Oct 30	$6.22	$6.22	$8.78	55%	0.71	$338.78
$300.00	$295.00	Nov 13	$1.72	$1.72	$3.28	80%	0.52	$298.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.63, cheapest $4.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 16	Oct 23	$4.75	63.2%	53.8%
$350.00	Oct 16	Oct 23	$4.80	60.6%	52.3%
$355.00	Oct 16	Oct 30	$8.12	59.4%	53.0%
$345.00	Oct 16	Oct 23	$5.27	59.2%	52.8%
$335.00	Oct 23	Oct 30	$3.25	54.2%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$4.20	60.6%	52.3%
$345.00	Oct 16	Oct 30	$7.95	59.2%	51.0%
$342.50	Oct 16	Oct 23	$4.38	61.8%	54.6%
$347.50	Oct 16	Oct 23	$4.27	59.3%	52.3%
$340.00	Oct 16	Oct 23	$4.40	60.0%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.27% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$7.88	$6.98	$14.86	$332.64	$362.36	4.27%
$345.00	Oct 16	$9.23	$5.80	$15.03	$329.97	$360.03	4.32%
$350.00	Oct 16	$6.73	$8.45	$15.18	$334.82	$365.18	4.37%
$342.50	Oct 16	$10.85	$5.07	$15.92	$326.58	$358.42	4.58%
$340.00	Oct 16	$12.55	$3.95	$16.50	$323.50	$356.50	4.75%
$332.50	Oct 16	$17.63	$2.09	$19.72	$312.78	$352.22	5.67%
$362.50	Oct 16	$2.65	$17.30	$19.95	$342.55	$382.45	5.74%
$330.00	Oct 16	$19.95	$1.63	$21.58	$308.42	$351.58	6.21%
$350.00	Oct 23	$11.53	$12.65	$24.18	$325.82	$374.18	6.95%
$352.50	Oct 23	$10.73	$14.20	$24.93	$327.57	$377.43	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.86% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$3.13	$3.35	$6.48	$331.02	$366.48
$360.00	$340.00	Oct 16	$3.13	$3.95	$7.08	$332.92	$367.08
$357.50	$337.50	Oct 16	$3.77	$3.35	$7.12	$330.38	$364.62
$357.50	$340.00	Oct 16	$3.77	$3.95	$7.72	$332.28	$365.22
$355.00	$337.50	Oct 16	$4.58	$3.35	$7.93	$329.57	$362.93
$355.00	$340.00	Oct 16	$4.58	$3.95	$8.53	$331.47	$363.53
$360.00	$342.50	Oct 16	$3.13	$5.07	$8.20	$334.30	$368.20
$357.50	$342.50	Oct 16	$3.77	$5.07	$8.84	$333.66	$366.34
$355.00	$342.50	Oct 16	$4.58	$5.07	$9.65	$332.85	$364.65
$360.00	$345.00	Oct 16	$3.13	$5.80	$8.93	$336.07	$368.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.07, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	405/410	Nov 6	$2.59	$2.41	62%	1.07	$282.41	$407.59
295/300	400/405	Nov 13	$3.10	$1.90	51%	1.63	$296.90	$403.10
300/305	405/410	Oct 30	$1.87	$3.13	74%	0.60	$303.13	$406.87
315/320	405/410	Nov 6	$3.24	$1.76	46%	1.84	$316.76	$408.24
330/332	368/370	Oct 23	$1.99	$0.51	42%	3.90	$330.51	$369.49
335/338	368/370	Oct 23	$2.12	$0.38	36%	5.58	$335.38	$369.62
300/305	380/385	Oct 30	$2.35	$2.65	62%	0.89	$302.65	$382.35
320/325	405/410	Oct 30	$2.29	$2.71	62%	0.85	$322.71	$407.29
280/285	390/395	Nov 6	$2.52	$2.48	56%	1.02	$282.48	$392.52
320/325	380/385	Oct 30	$2.77	$2.23	50%	1.24	$322.23	$382.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 23	$0.48	$9.52	16%	19.83
$360.00	$370.00	$380.00	Nov 20	$0.14	$9.86	10%	70.43
$300.00	$320.00	$340.00	Nov 20	$2.10	$17.90	20%	8.52
$340.00	$342.50	$345.00	Oct 16	$0.08	$2.42	10%	30.25
$350.00	$355.00	$360.00	Oct 30	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.25	$9.75	8%	39.00
$340.00	$350.00	$360.00	Nov 20	$0.39	$9.61	10%	24.64
$330.00	$340.00	$350.00	Nov 20	$0.43	$9.57	11%	22.26
$280.00	$290.00	$300.00	Nov 20	$0.30	$9.70	8%	32.33
$280.00	$290.00	$300.00	Nov 27	$0.32	$9.68	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.48, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$400.00	1:2	Nov 27	-$2.48	$37.52
$365.00	$390.00	1:2	Nov 6	-$4.35	$20.65
$390.00	$400.00	1:2	Oct 23	-$0.28	$9.72
$395.00	$400.00	1:2	Oct 16	-$0.03	$4.97
$400.00	$410.00	1:2	Oct 23	-$0.62	$9.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$305.00	1:2	Nov 13	-$1.19	$23.81
$345.00	$330.00	1:2	Oct 30	-$1.31	$13.69
$300.00	$280.00	1:2	Oct 30	-$1.04	$18.96
$330.00	$325.00	1:2	Oct 16	-$0.33	$4.67
$320.00	$315.00	1:2	Oct 16	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.61%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$26.45	0.49	3.5%	7.61%	11.14%	5	--
$350.00	Nov 27	$30.35	0.54	0.7%	8.73%	9.39%	5	--
$370.00	Nov 20	$21.35	0.44	6.4%	6.14%	12.55%	6	1.6K
$400.00	Nov 27	$13.75	0.32	15.0%	3.95%	19.00%	10	--
$380.00	Nov 20	$17.80	0.39	9.3%	5.12%	14.41%	2	--
$360.00	Nov 20	$24.35	0.49	3.5%	7.00%	10.54%	14	1.4K
$350.00	Nov 20	$28.85	0.54	0.7%	8.30%	8.96%	10	558
$390.00	Nov 20	$14.50	0.34	12.2%	4.17%	16.34%	6	--
$400.00	Nov 20	$12.75	0.30	15.0%	3.67%	18.71%	6	3.1K
$410.00	Nov 27	$10.85	0.28	17.9%	3.12%	21.04%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,368

Total Puts 9,675

Put/Call Ratio 4.09

Net Difference -7,307

Prior's Put/Call Breakdown

Total Calls 4,585

Total Puts 5,857

Put/Call Ratio 1.28

Net Difference -1,272

Prior 7-Day Put/Call Summary

Total Calls 50,215

Total Puts 42,121

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card