NET - Options Database

NET

CLOUDFLARE INC A

$350.87 -2.79%

$350.50 (-0.11%)🌙

as of 10/12 06:35 PM

(10/8 18:32) ◀

Monday, October 12, 2026 (6:35pm)

▶ (10/13 18:35)

◀ 10/12 18:35 ▶

Option Volume

Detail

ℹ

Current (10/12) 10,442

Calls: 4,585 (44%)

Puts: 5,857 (56%)

Prior (10/08) 11,093

Calls: 5,561 (50%)

Puts: 5,532 (50%)

Current vs Prior -5.87%

Calls: -17.55% (Calls)

Puts: +5.87% (Puts)

Prior 7-Day Total 89,879

Calls: 49,748 (55%)

Puts: 40,131 (45%)

Prior 7-Day Average 12,839

Calls: 7,106 (55%)

Puts: 5,733 (45%)

Current vs Prior 7-Day Avg -18.68%

Calls: -35.48%

Puts: +2.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $14.16M

Calls: $9.80M (69%)

Puts: $4.36M (31%)

Prior (10/08) $13.71M

Calls: $7.93M (58%)

Puts: $5.77M (42%)

Current vs Prior +3.29%

Calls: +23.56%

Puts: -24.57%

Prior 7-Day Total $160.89M

Calls: $105.75M (66%)

Puts: $55.13M (34%)

Prior 7-Day Average $22.98M

Calls: $15.11M (66%)

Puts: $7.88M (34%)

Current vs Prior 7-Day Avg -38.40%

Calls: -35.12%

Puts: -44.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.28

Prior (10/08) 0.99

Current vs Prior +28.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +46.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 77,736

Calls: 45,012 (58%)

Puts: 32,724 (42%)

Prior (10/08) 77,971

Calls: 45,813 (59%)

Puts: 32,158 (41%)

Current vs Prior -0.30%

Prior 7-Day Total 541,825

Calls: 330,485 (61%)

Puts: 211,340 (39%)

Prior 7-Day Average 77,403

Calls: 47,212 (61%)

Puts: 30,191 (39%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.14% | 7.59%5.14% | 18.73%

Prior 3.00% | 6.39%6.39% | 19.37%

Current vs Prior +71.59% | +18.87%-19.43% | -3.30%

Prior 7-Day Avg 4.12% | 7.32%7.97% | 20.45%

Current vs 7-Day Avg +25.00% | +3.63%-35.47% | -8.43%

Prior 7-Day Eod 3.00% | 6.39%6.39% | 19.37%

Current vs 7-Day Eod +71.59% | +18.87%-19.43% | -3.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.80M). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	60.90	63.35	$62.13	3.9%	9	0.80	421
$310.00	Nov 20	53.90	56.40	$55.15	4.5%	1	0.76	--
$290.00	Nov 20	68.00	71.25	$69.63	4.7%	1	0.84	--
$320.00	Nov 20	47.10	49.40	$48.25	4.8%	1	0.71	--
$310.00	Nov 6	49.55	52.00	$50.78	4.8%	2	0.78	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	72.20	75.85	$74.03	4.9%	1	0.80	--
$420.00	Oct 16	67.05	70.45	$68.75	4.9%	4	1.00	--
$417.50	Oct 16	64.60	67.95	$66.28	5.1%	2	1.00	--
$420.00	Oct 30	68.00	71.70	$69.85	5.3%	8	0.90	8
$415.00	Oct 16	62.10	65.50	$63.80	5.3%	18	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	44.70	48.25	$46.48	7.6%	1	0.98	--
$310.00	Oct 16	39.80	43.40	$41.60	8.7%	1	0.98	--
$320.00	Oct 16	30.20	33.00	$31.60	8.9%	19	0.94	299
$300.00	Oct 30	51.75	55.70	$53.73	7.4%	21	0.92	34
$312.50	Oct 23	38.70	41.95	$40.33	8.1%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	52.85	55.80	$54.33	5.4%	2	1.00	--
$410.00	Oct 16	57.10	60.45	$58.78	5.7%	14	1.00	--
$417.50	Oct 16	64.60	67.95	$66.28	5.1%	2	1.00	--
$420.00	Oct 16	67.05	70.45	$68.75	4.9%	4	1.00	--
$390.00	Oct 16	37.40	40.95	$39.17	9.1%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.5K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.10	0.20	$0.15	66.7%	457	0.02	1.6K
$392.50	Oct 16	0.03	0.82	$0.43	183.7%	400	0.05	46
$380.00	Oct 16	0.65	1.43	$1.04	75.0%	252	0.10	1.6K
$360.00	Oct 16	3.60	5.80	$4.70	46.8%	231	0.35	1.2K
$372.50	Oct 16	1.57	2.19	$1.88	33.0%	162	0.17	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	5.00	6.30	$5.65	23.0%	380	0.38	377
$300.00	Oct 16	0.02	0.29	$0.16	168.7%	245	0.02	232
$330.00	Oct 16	1.45	1.89	$1.67	26.3%	237	0.15	982
$362.50	Oct 16	13.90	16.25	$15.08	15.6%	209	0.68	47
$300.00	Nov 20	8.75	10.00	$9.38	13.3%	131	0.20	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.9%, max 15.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 16	Oct 30	60.8%	52.6%	15.6%	63	244
$355.00	Oct 16	Oct 30	60.5%	52.9%	14.3%	39	152
$362.50	Oct 16	Oct 23	60.9%	53.9%	12.9%	60	97
$335.00	Oct 16	Oct 30	58.8%	54.0%	8.9%	4	22
$357.50	Oct 16	Oct 30	57.6%	52.8%	8.9%	129	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 16	Oct 23	56.7%	50.0%	13.3%	50	108
$332.50	Oct 16	Oct 23	57.2%	50.5%	13.2%	65	140
$342.50	Oct 16	Oct 30	56.7%	51.9%	9.3%	23	237
$357.50	Oct 16	Oct 30	57.6%	52.8%	8.9%	4	20
$347.50	Oct 16	Oct 23	55.0%	52.0%	5.6%	54	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.70, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$350.00	Nov 6	$23.58	$16.42	$23.58	78%	0.70	$333.58
$320.00	$340.00	Nov 20	$11.28	$8.72	$11.28	71%	0.77	$331.28
$350.00	$380.00	Nov 13	$11.76	$18.24	$11.76	54%	1.55	$361.76
$330.00	$345.00	Nov 13	$7.95	$7.05	$7.95	66%	0.89	$337.95
$400.00	$420.00	Nov 20	$3.92	$16.08	$3.92	32%	4.10	$403.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$0.10	$4.90	$0.10	19%	49.00	$319.90
$340.00	$335.00	Oct 30	$1.15	$3.85	$1.15	36%	3.35	$338.85
$347.50	$345.00	Oct 16	$0.63	$1.87	$0.63	42%	2.97	$346.87
$357.50	$355.00	Oct 16	$1.13	$1.37	$1.13	61%	1.21	$356.37
$360.00	$357.50	Oct 23	$1.21	$1.29	$1.21	59%	1.07	$358.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Oct 30	$3.75	$3.75	$6.25	64%	0.60	$373.75
$385.00	$390.00	Oct 23	$1.16	$1.16	$3.84	82%	0.30	$386.16
$397.50	$400.00	Oct 16	$0.50	$0.50	$2.00	94%	0.25	$398.00
$355.00	$357.50	Oct 16	$1.40	$1.40	$1.10	56%	1.27	$356.40
$380.00	$382.50	Oct 23	$0.78	$0.78	$1.72	79%	0.45	$380.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Nov 20	$8.60	$8.60	$11.40	60%	0.75	$331.40
$320.00	$300.00	Nov 13	$6.05	$6.05	$13.95	71%	0.43	$313.95
$345.00	$330.00	Nov 6	$7.13	$7.13	$7.87	58%	0.91	$337.87
$310.00	$300.00	Nov 20	$3.12	$3.12	$6.88	75%	0.45	$306.88
$315.00	$305.00	Nov 6	$2.92	$2.92	$7.08	75%	0.41	$312.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.49, cheapest $4.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$4.04	58.0%	50.9%
$362.50	Oct 16	Oct 23	$3.85	60.9%	53.9%
$355.00	Oct 16	Oct 23	$4.38	60.5%	54.8%
$350.00	Oct 16	Oct 23	$4.48	56.9%	52.0%
$357.50	Oct 16	Oct 23	$4.43	57.6%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 30	$7.28	58.0%	51.8%
$355.00	Oct 16	Oct 23	$3.90	60.5%	54.8%
$350.00	Oct 16	Oct 23	$4.42	56.9%	52.0%
$342.50	Oct 16	Oct 23	$4.20	56.7%	52.2%
$357.50	Oct 16	Oct 23	$4.24	57.6%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.75% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$8.95	$7.73	$16.68	$333.32	$366.68	4.75%
$347.50	Oct 16	$10.50	$6.28	$16.78	$330.72	$364.28	4.78%
$352.50	Oct 16	$7.68	$9.10	$16.78	$335.72	$369.28	4.78%
$357.50	Oct 16	$5.60	$11.78	$17.38	$340.12	$374.88	4.95%
$345.00	Oct 16	$11.98	$5.65	$17.63	$327.37	$362.63	5.02%
$355.00	Oct 16	$7.00	$10.65	$17.65	$337.35	$372.65	5.03%
$360.00	Oct 16	$4.70	$13.40	$18.10	$341.90	$378.10	5.16%
$340.00	Oct 16	$15.13	$3.78	$18.91	$321.09	$358.91	5.39%
$362.50	Oct 16	$4.40	$15.08	$19.48	$343.02	$381.98	5.55%
$337.50	Oct 16	$17.13	$3.03	$20.16	$317.34	$357.66	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.33% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 16	$4.40	$3.78	$8.18	$331.82	$370.68
$362.50	$342.50	Oct 16	$4.40	$4.55	$8.95	$333.55	$371.45
$360.00	$340.00	Oct 16	$4.70	$3.78	$8.48	$331.52	$368.48
$360.00	$342.50	Oct 16	$4.70	$4.55	$9.25	$333.25	$369.25
$357.50	$340.00	Oct 16	$5.60	$3.78	$9.38	$330.62	$366.88
$360.00	$345.00	Oct 16	$4.70	$5.65	$10.35	$334.65	$370.35
$362.50	$345.00	Oct 16	$4.40	$5.65	$10.05	$334.95	$372.55
$357.50	$342.50	Oct 16	$5.60	$4.55	$10.15	$332.35	$367.65
$357.50	$345.00	Oct 16	$5.60	$5.65	$11.25	$333.75	$368.75
$360.00	$347.50	Oct 16	$4.70	$6.28	$10.98	$336.52	$370.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.27, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	385/390	Oct 30	$3.47	$1.53	44%	2.27	$331.53	$388.47
322/325	380/382	Oct 23	$1.59	$0.91	60%	1.75	$323.41	$381.59
305/310	385/390	Oct 30	$2.38	$2.62	62%	0.91	$307.62	$387.38
300/305	385/390	Oct 30	$2.17	$2.83	65%	0.77	$302.83	$387.17
320/325	385/390	Oct 30	$2.75	$2.25	53%	1.22	$322.25	$387.75
315/318	380/382	Oct 23	$1.23	$1.27	66%	0.97	$316.27	$381.23
310/312	380/382	Oct 23	$1.13	$1.37	69%	0.82	$311.37	$381.13
322/325	375/378	Oct 23	$1.36	$1.14	57%	1.19	$323.64	$376.36
332/335	368/370	Oct 16	$1.39	$1.11	55%	1.25	$333.61	$368.89
318/320	380/382	Oct 23	$1.07	$1.43	64%	0.75	$318.93	$381.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.08	$9.92	9%	124.00
$380.00	$390.00	$400.00	Nov 20	$0.21	$9.79	9%	46.62
$370.00	$380.00	$390.00	Nov 20	$0.27	$9.73	9%	36.04
$365.00	$370.00	$375.00	Oct 23	$0.19	$4.81	11%	25.32
$345.00	$350.00	$355.00	Oct 30	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 16	$0.06	$2.44	8%	40.67
$317.50	$320.00	$322.50	Oct 16	$0.06	$2.44	2%	40.67
$290.00	$295.00	$300.00	Nov 6	$0.12	$4.88	4%	40.67
$300.00	$305.00	$310.00	Oct 30	$0.21	$4.79	7%	22.81
$352.50	$355.00	$357.50	Oct 23	$0.12	$2.38	6%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.98, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$350.00	1:2	Nov 6	-$3.62	$36.38
$350.00	$380.00	1:2	Nov 13	-$5.66	$24.34
$315.00	$335.00	1:2	Oct 30	-$11.61	$8.39
$395.00	$420.00	1:2	Nov 13	-$3.48	$21.52
$320.00	$335.00	1:2	Oct 23	-$11.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$365.00	1:2	Nov 6	-$0.98	$44.02
$320.00	$300.00	1:2	Nov 13	-$1.98	$18.02
$307.50	$305.00	1:2	Oct 16	-$0.05	$2.45
$297.50	$295.00	1:2	Oct 16	-$0.04	$2.46
$317.50	$315.00	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.44%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$22.60	0.45	5.5%	6.44%	11.89%	11	1.6K
$380.00	Nov 20	$19.15	0.41	8.3%	5.46%	13.76%	5	381
$360.00	Nov 20	$26.05	0.50	2.6%	7.42%	10.03%	7	1.4K
$390.00	Nov 20	$15.60	0.36	11.2%	4.45%	15.60%	2	254
$400.00	Nov 20	$13.55	0.32	14.0%	3.86%	17.86%	21	3.1K
$380.00	Nov 13	$16.20	0.39	8.3%	4.62%	12.92%	4	7
$370.00	Nov 6	$18.05	0.43	5.5%	5.14%	10.60%	1	9
$395.00	Nov 13	$12.00	0.32	12.6%	3.42%	16.00%	1	2
$360.00	Nov 6	$21.50	0.49	2.6%	6.13%	8.73%	5	--
$420.00	Nov 20	$9.30	0.24	19.7%	2.65%	22.35%	21	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,585

Total Puts 5,857

Put/Call Ratio 1.28

Net Difference -1,272

Prior's Put/Call Breakdown

Total Calls 5,561

Total Puts 5,532

Put/Call Ratio 0.99

Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 49,748

Total Puts 40,131

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card