NET - Options Database

NET

CLOUDFLARE INC A

$341.89 -0.31%

$341.66 (-0.07%)🌙

as of 10/08 06:32 PM

(10/7 18:35) ◀

Thursday, October 8, 2026 (6:32pm)

▶ (10/12 18:35)

◀ 10/8 18:32 ▶

Option Volume

Detail

ℹ

Current (10/08) 11,093

Calls: 5,561 (50%)

Puts: 5,532 (50%)

Prior (10/07) 10,728

Calls: 4,507 (42%)

Puts: 6,221 (58%)

Current vs Prior +3.40%

Calls: +23.39% (Calls)

Puts: -11.08% (Puts)

Prior 7-Day Total 90,328

Calls: 51,610 (57%)

Puts: 38,718 (43%)

Prior 7-Day Average 12,904

Calls: 7,372 (57%)

Puts: 5,531 (43%)

Current vs Prior 7-Day Avg -14.03%

Calls: -24.57%

Puts: +0.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $13.71M

Calls: $7.93M (58%)

Puts: $5.77M (42%)

Prior (10/07) $18.36M

Calls: $9.39M (51%)

Puts: $8.97M (49%)

Current vs Prior -25.36%

Calls: -15.55%

Puts: -35.64%

Prior 7-Day Total $171.49M

Calls: $110.63M (65%)

Puts: $60.86M (35%)

Prior 7-Day Average $24.50M

Calls: $15.80M (65%)

Puts: $8.69M (35%)

Current vs Prior 7-Day Avg -44.05%

Calls: -49.80%

Puts: -33.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.99

Prior (10/07) 1.38

Current vs Prior -27.93%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +23.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 77,971

Calls: 45,813 (59%)

Puts: 32,158 (41%)

Prior (10/07) 85,817

Calls: 49,998 (58%)

Puts: 35,819 (42%)

Current vs Prior -9.14%

Prior 7-Day Total 522,450

Calls: 324,003 (62%)

Puts: 198,447 (38%)

Prior 7-Day Average 74,635

Calls: 46,286 (62%)

Puts: 28,349 (38%)

Current vs Prior 7-Day Avg +4.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.00% | 6.39%6.39% | 19.37%

Prior 3.60% | 6.57%6.57% | 19.26%

Current vs Prior -16.81% | -2.89%-2.89% | +0.56%

Prior 7-Day Avg 4.43% | 7.61%8.56% | 20.84%

Current vs 7-Day Avg -32.30% | -16.10%-25.40% | -7.08%

Prior 7-Day Eod 3.60% | 6.57%6.57% | 19.26%

Current vs 7-Day Eod -16.81% | -2.89%-2.89% | +0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	60.00	62.70	$61.35	4.4%	14	1.00	--
$282.50	Oct 9	57.50	60.35	$58.93	4.8%	14	1.00	--
$340.00	Nov 20	31.05	32.60	$31.83	4.9%	9	0.55	682
$310.00	Nov 20	47.75	50.15	$48.95	4.9%	2	0.70	354
$280.00	Nov 20	68.50	71.95	$70.22	4.9%	1	0.83	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	59.80	62.65	$61.22	4.7%	1	0.97	--
$405.00	Nov 13	69.50	73.00	$71.25	4.9%	1	0.76	--
$370.00	Nov 20	45.45	47.90	$46.68	5.2%	3	0.60	--
$360.00	Nov 20	39.00	41.50	$40.25	6.2%	2	0.55	131
$350.00	Nov 20	33.20	35.55	$34.38	6.8%	6	0.50	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	64.95	68.30	$66.63	5.0%	1	1.00	--
$280.00	Oct 9	60.00	62.70	$61.35	4.4%	14	1.00	--
$282.50	Oct 9	57.50	60.35	$58.93	4.8%	14	1.00	--
$295.00	Oct 9	45.00	47.65	$46.33	5.7%	1	1.00	--
$300.00	Oct 9	40.00	42.85	$41.43	6.9%	6	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	22.45	25.25	$23.85	11.7%	2	0.97	--
$370.00	Oct 9	27.40	30.15	$28.78	9.6%	2	0.97	--
$402.50	Oct 16	59.80	62.65	$61.22	4.7%	1	0.97	--
$362.50	Oct 9	19.45	22.70	$21.08	15.4%	2	0.96	13
$360.00	Oct 9	17.65	20.35	$19.00	14.2%	9	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 7.0K, top 625)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	22.55	24.15	$23.35	6.9%	625	0.45	872
$380.00	Oct 16	0.83	1.02	$0.93	20.4%	358	0.08	2.3K
$350.00	Oct 9	0.69	1.50	$1.10	73.6%	268	0.19	187
$360.00	Oct 9	0.10	0.40	$0.25	120.0%	247	0.05	438
$370.00	Oct 9	0.05	0.24	$0.14	135.7%	202	0.03	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.93	5.25	$4.09	56.7%	240	0.47	540
$320.00	Oct 9	0.05	0.26	$0.16	131.2%	236	0.03	405
$342.50	Oct 9	4.20	6.35	$5.28	40.7%	202	0.56	525
$330.00	Oct 9	0.76	1.38	$1.07	57.9%	176	0.17	924
$350.00	Oct 9	8.60	10.90	$9.75	23.6%	150	0.81	308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 39.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	67.3%	52.3%	28.7%	65	38
$347.50	Oct 9	Oct 16	63.3%	52.0%	21.7%	24	17
$340.00	Oct 9	Nov 20	64.9%	63.4%	2.3%	21	795

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 16	69.3%	49.5%	39.8%	84	173
$352.50	Oct 9	Oct 16	67.3%	52.1%	29.1%	8	29
$337.50	Oct 9	Oct 23	63.8%	49.7%	28.2%	41	363
$347.50	Oct 9	Oct 23	63.3%	50.5%	25.3%	15	96
$342.50	Oct 9	Oct 23	62.8%	50.9%	23.4%	203	525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.40, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$400.00	Nov 13	$14.70	$35.30	$14.70	49%	2.40	$364.70
$300.00	$325.00	Nov 6	$16.58	$8.42	$16.58	78%	0.51	$316.58
$310.00	$335.00	Nov 13	$14.68	$10.32	$14.68	71%	0.70	$324.68
$360.00	$380.00	Nov 6	$6.07	$13.93	$6.07	43%	2.29	$366.07
$340.00	$350.00	Nov 6	$4.13	$5.87	$4.13	54%	1.42	$344.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 16	$0.55	$1.95	$0.55	47%	3.55	$339.45
$340.00	$337.50	Oct 23	$0.73	$1.77	$0.73	47%	2.42	$339.27
$345.00	$342.50	Oct 9	$1.17	$1.33	$1.17	66%	1.14	$343.83
$320.00	$317.50	Oct 23	$0.23	$2.27	$0.23	24%	9.87	$319.77
$315.00	$310.00	Nov 6	$1.12	$3.88	$1.12	30%	3.46	$313.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 9	$0.56	$0.56	$4.44	93%	0.13	$380.56
$342.50	$345.00	Oct 16	$1.61	$1.61	$0.89	50%	1.81	$344.11
$375.00	$377.50	Oct 9	$0.48	$0.48	$2.02	90%	0.24	$375.48
$380.00	$390.00	Oct 30	$1.99	$1.99	$8.01	78%	0.25	$381.99
$342.50	$345.00	Oct 9	$1.25	$1.25	$1.25	55%	1.00	$343.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$290.00	Nov 13	$9.80	$9.80	$20.20	66%	0.49	$310.20
$340.00	$320.00	Nov 13	$9.50	$9.50	$10.50	55%	0.90	$330.50
$330.00	$315.00	Nov 6	$6.35	$6.35	$8.65	61%	0.73	$323.65
$310.00	$305.00	Oct 9	$1.03	$1.03	$3.97	91%	0.26	$308.97
$340.00	$330.00	Nov 20	$5.07	$5.07	$4.93	55%	1.03	$334.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.32, cheapest $4.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$5.88	64.9%	47.1%
$337.50	Oct 9	Oct 16	$6.05	63.8%	50.3%
$342.50	Oct 9	Oct 16	$6.44	62.8%	52.6%
$345.00	Oct 9	Oct 16	$6.08	58.5%	50.2%
$335.00	Oct 30	Nov 13	$10.87	51.4%	65.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$4.76	64.9%	47.1%
$337.50	Oct 9	Oct 16	$5.37	63.8%	50.3%
$342.50	Oct 9	Oct 16	$5.70	62.8%	52.6%
$345.00	Oct 9	Oct 16	$5.70	58.5%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.54% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.24	$6.45	$8.69	$336.31	$353.69	2.54%
$342.50	Oct 9	$3.49	$5.28	$8.77	$333.73	$351.27	2.57%
$340.00	Oct 9	$4.97	$4.09	$9.06	$330.94	$349.06	2.65%
$337.50	Oct 9	$6.23	$2.93	$9.16	$328.34	$346.66	2.68%
$347.50	Oct 9	$1.78	$8.00	$9.78	$337.72	$357.28	2.86%
$350.00	Oct 9	$1.10	$9.75	$10.85	$339.15	$360.85	3.17%
$352.50	Oct 9	$0.96	$11.85	$12.81	$339.69	$365.31	3.75%
$330.00	Oct 9	$12.65	$1.07	$13.72	$316.28	$343.72	4.01%
$355.00	Oct 9	$0.46	$14.18	$14.64	$340.36	$369.64	4.28%
$327.50	Oct 9	$14.43	$0.66	$15.09	$312.41	$342.59	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.59% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 9	$0.96	$1.07	$2.03	$327.97	$354.53
$350.00	$330.00	Oct 9	$1.10	$1.07	$2.17	$327.83	$352.17
$352.50	$332.50	Oct 9	$0.96	$1.68	$2.64	$329.86	$355.14
$350.00	$332.50	Oct 9	$1.10	$1.68	$2.78	$329.72	$352.78
$347.50	$330.00	Oct 9	$1.78	$1.07	$2.85	$327.15	$350.35
$352.50	$335.00	Oct 9	$0.96	$2.04	$3.00	$332.00	$355.50
$350.00	$335.00	Oct 9	$1.10	$2.04	$3.14	$331.86	$353.14
$347.50	$332.50	Oct 9	$1.78	$1.68	$3.46	$329.04	$350.96
$347.50	$335.00	Oct 9	$1.78	$2.04	$3.82	$331.18	$351.32
$345.00	$330.00	Oct 9	$2.24	$1.07	$3.31	$326.69	$348.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.47, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	380/385	Oct 9	$1.59	$3.41	84%	0.47	$308.41	$381.59
290/292	355/358	Oct 16	$1.56	$0.94	63%	1.66	$290.94	$356.56
290/292	362/365	Oct 16	$1.32	$1.18	71%	1.12	$291.18	$363.82
305/310	375/378	Oct 9	$1.51	$3.49	81%	0.43	$308.49	$376.51
295/298	355/358	Oct 16	$1.51	$0.99	62%	1.53	$295.99	$356.51
315/318	378/380	Oct 23	$1.56	$0.94	60%	1.66	$315.94	$379.06
295/298	362/365	Oct 16	$1.27	$1.23	70%	1.03	$296.23	$363.77
305/310	368/370	Oct 9	$1.15	$3.85	87%	0.30	$308.85	$368.65
290/292	352/355	Oct 16	$1.46	$1.04	59%	1.40	$291.04	$353.96
290/292	365/368	Oct 16	$1.07	$1.43	75%	0.75	$291.43	$366.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.17	$9.83	10%	57.82
$365.00	$370.00	$375.00	Oct 23	$0.10	$4.90	8%	49.00
$370.00	$375.00	$380.00	Oct 30	$0.13	$4.87	7%	37.46
$340.00	$342.50	$345.00	Oct 9	$0.23	$2.27	20%	9.87
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.29	$9.71	10%	33.48
$335.00	$340.00	$345.00	Oct 30	$0.09	$4.91	9%	54.56
$325.00	$330.00	$335.00	Oct 23	$0.22	$4.78	11%	21.73
$330.00	$340.00	$350.00	Nov 20	$0.51	$9.49	10%	18.61
$325.00	$327.50	$330.00	Oct 9	$0.11	$2.39	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-6.66, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Nov 6	-$6.66	$13.34
$380.00	$390.00	1:2	Oct 30	-$1.40	$8.60
$300.00	$325.00	1:2	Nov 6	-$18.37	$6.63
$395.00	$400.00	1:2	Oct 16	$0.00	$5.00
$380.00	$390.00	1:2	Oct 23	-$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 9	-$0.06	$2.44
$330.00	$327.50	1:2	Oct 9	-$0.25	$2.25
$322.50	$320.00	1:2	Oct 9	-$0.05	$2.45
$300.00	$295.00	1:2	Oct 9	-$0.02	$4.98
$332.50	$330.00	1:2	Oct 9	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.60%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$22.55	0.45	5.3%	6.60%	11.89%	625	872
$350.00	Nov 20	$25.95	0.50	2.4%	7.59%	9.96%	55	536
$370.00	Nov 20	$18.00	0.40	8.2%	5.26%	13.49%	23	1.6K
$390.00	Nov 20	$13.60	0.32	14.1%	3.98%	18.05%	15	228
$380.00	Nov 20	$15.10	0.36	11.2%	4.42%	15.56%	7	386
$350.00	Nov 13	$23.70	0.49	2.4%	6.93%	9.30%	4	4
$400.00	Nov 20	$11.30	0.28	17.0%	3.31%	20.30%	25	3.1K
$345.00	Nov 13	$25.70	0.52	0.9%	7.52%	8.43%	2	2
$355.00	Nov 6	$19.80	0.46	3.8%	5.79%	9.63%	5	--
$350.00	Nov 6	$21.80	0.49	2.4%	6.38%	8.75%	63	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,561

Total Puts 5,532

Put/Call Ratio 0.99

Net Difference 29

Prior's Put/Call Breakdown

Total Calls 4,507

Total Puts 6,221

Put/Call Ratio 1.38

Net Difference -1,714

Prior 7-Day Put/Call Summary

Total Calls 51,610

Total Puts 38,718

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card