NET - Options Database

NET

CLOUDFLARE INC A

$277.66 +1.91%

$277.31 (-0.13%)🌙

as of 07/17 07:04 PM

(7/16 18:47) ◀

Friday, July 17, 2026 (7:04pm)

▶

◀ 7/17 19:04

Option Volume

Detail

ℹ

Current (07/17) 17,468

Calls: 9,742 (56%)

Puts: 7,726 (44%)

Prior (07/16) 12,298

Calls: 4,745 (39%)

Puts: 7,553 (61%)

Current vs Prior +42.04%

Calls: +105.31% (Calls)

Puts: +2.29% (Puts)

Prior 7-Day Total 141,103

Calls: 75,728 (54%)

Puts: 65,375 (46%)

Prior 7-Day Average 20,157

Calls: 10,818 (54%)

Puts: 9,339 (46%)

Current vs Prior 7-Day Avg -13.34%

Calls: -9.95%

Puts: -17.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $18.32M

Calls: $12.50M (68%)

Puts: $5.83M (32%)

Prior (07/16) $11.98M

Calls: $7.73M (65%)

Puts: $4.25M (35%)

Current vs Prior +52.94%

Calls: +61.65%

Puts: +37.08%

Prior 7-Day Total $158.02M

Calls: $108.06M (68%)

Puts: $49.95M (32%)

Prior 7-Day Average $22.57M

Calls: $15.44M (68%)

Puts: $7.14M (32%)

Current vs Prior 7-Day Avg -18.83%

Calls: -19.04%

Puts: -18.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.79

Prior (07/16) 1.59

Current vs Prior -50.18%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -24.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 154,799

Calls: 99,031 (64%)

Puts: 55,768 (36%)

Prior (07/16) 127,866

Calls: 81,016 (63%)

Puts: 46,850 (37%)

Current vs Prior +21.06%

Prior 7-Day Total 1,051,207

Calls: 686,647 (65%)

Puts: 364,560 (35%)

Prior 7-Day Average 150,172

Calls: 98,092 (65%)

Puts: 52,080 (35%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.32% | 7.20%1.32% | 20.36%

Prior 3.36% | 7.35%3.36% | 20.38%

Current vs Prior +114.27% | +34.94%-60.75% | -0.11%

Prior 7-Day Avg 4.97% | 8.41%6.14% | 21.04%

Current vs 7-Day Avg +44.88% | +17.84%-78.53% | -3.24%

Prior 7-Day Eod 3.36% | 7.35%3.36% | 20.38%

Current vs 7-Day Eod +114.27% | +34.94%-60.75% | -0.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.50M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (99,031 calls vs 55,768 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	47.35	49.50	$48.43	4.4%	4	0.77	1.1K
$225.00	Aug 28	59.60	62.75	$61.18	5.1%	2	0.82	1
$245.00	Aug 28	45.05	47.50	$46.28	5.3%	2	0.73	--
$270.00	Aug 7	26.00	27.50	$26.75	5.6%	9	0.59	33
$230.00	Aug 21	54.45	57.60	$56.03	5.6%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	25.65	26.90	$26.28	4.8%	58	0.47	98
$320.00	Aug 21	51.40	54.00	$52.70	4.9%	3	0.68	87
$290.00	Aug 7	28.30	29.90	$29.10	5.5%	3	0.55	102
$285.00	Jul 24	13.05	13.80	$13.43	5.6%	4	0.61	5
$310.00	Aug 28	45.40	48.45	$46.93	6.5%	2	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	51.55	54.55	$53.05	5.7%	1	1.00	--
$240.00	Jul 17	36.45	39.20	$37.83	7.3%	27	1.00	3.7K
$267.50	Jul 17	8.75	11.70	$10.23	28.8%	14	1.00	71
$230.00	Jul 17	46.30	49.00	$47.65	5.7%	54	0.99	2.4K
$260.00	Jul 17	16.25	19.25	$17.75	16.9%	141	0.99	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	10.80	13.75	$12.28	24.0%	1	0.96	5
$282.50	Jul 17	3.30	6.30	$4.80	62.5%	3	0.94	--
$285.00	Jul 17	5.35	8.70	$7.03	47.7%	12	0.94	--
$287.50	Jul 17	8.30	11.25	$9.78	30.2%	20	0.93	1
$300.00	Jul 17	20.80	23.75	$22.28	13.2%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 14.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	0.00	0.30	$0.15	200.0%	1.1K	0.09	96
$280.00	Jul 17	0.02	0.69	$0.36	186.1%	809	0.22	3.0K
$280.00	Jul 24	7.95	8.75	$8.35	9.6%	465	0.48	351
$307.50	Jul 24	1.08	2.04	$1.56	61.5%	458	0.13	43
$302.50	Jul 17	0.00	0.01	$0.01	100.0%	429	0.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	2.83	3.35	$3.09	16.8%	542	0.17	3.0K
$270.00	Jul 24	5.35	6.30	$5.82	16.3%	514	0.35	131
$250.00	Aug 7	9.45	11.45	$10.45	19.1%	310	0.27	1.4K
$252.50	Jul 31	3.40	3.85	$3.63	12.4%	275	0.19	161
$260.00	Jul 17	0.01	0.05	$0.03	133.3%	245	0.01	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 541.5%, max 1850.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Jul 17	Jul 24	867.5%	60.3%	1339.8%	11	6
$230.00	Jul 17	Aug 21	1066.7%	77.3%	1280.2%	56	2.4K
$297.50	Jul 17	Jul 31	787.9%	61.5%	1182.2%	6	--
$250.00	Jul 17	Aug 21	914.9%	75.7%	1107.9%	156	13.5K
$245.00	Jul 17	Aug 28	833.6%	73.5%	1033.7%	4	272

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 17	Jul 31	1179.0%	60.5%	1850.0%	45	320
$257.50	Jul 17	Jul 24	867.5%	60.3%	1339.8%	37	1.3K
$230.00	Jul 17	Aug 28	1066.7%	75.7%	1309.8%	6	1.1K
$250.00	Jul 17	Aug 28	914.9%	73.3%	1147.9%	76	2.9K
$255.00	Jul 17	Aug 28	796.9%	72.8%	994.4%	95	334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 40.67, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 24	$0.12	$4.88	$0.12	40.67	$315.12
$320.00	$330.00	Jul 24	$0.38	$9.62	$0.38	25.32	$320.38
$287.50	$290.00	Jul 17	$0.11	$2.39	$0.11	21.73	$287.61
$280.00	$282.50	Jul 17	$0.21	$2.29	$0.21	10.90	$280.21
$305.00	$307.50	Jul 24	$0.21	$2.29	$0.21	10.90	$305.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 24	$0.16	$4.84	$0.16	30.25	$229.84
$235.00	$230.00	Jul 24	$0.18	$4.82	$0.18	26.78	$234.82
$230.00	$225.00	Jul 31	$0.18	$4.82	$0.18	26.78	$229.82
$225.00	$222.50	Jul 31	$0.11	$2.39	$0.11	21.73	$224.89
$270.00	$267.50	Jul 17	$0.14	$2.36	$0.14	16.86	$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 74.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$232.50	Jul 24	$7.40	$7.40	$0.10	74.00	$232.40
$230.00	$240.00	Jul 17	$9.82	$9.82	$0.18	54.56	$239.82
$242.50	$245.00	Jul 17	$2.35	$2.35	$0.15	15.67	$244.85
$232.50	$235.00	Jul 24	$2.32	$2.32	$0.18	12.89	$234.82
$262.50	$265.00	Jul 17	$2.30	$2.30	$0.20	11.50	$264.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$282.50	$280.00	Jul 17	$2.35	$2.35	$0.15	15.67	$280.15
$285.00	$282.50	Jul 17	$2.23	$2.23	$0.27	8.26	$282.77
$310.00	$287.50	Jul 31	$16.91	$16.91	$5.59	3.03	$293.09
$287.50	$285.00	Jul 24	$1.85	$1.85	$0.65	2.85	$285.65
$295.00	$287.50	Jul 24	$5.37	$5.37	$2.13	2.52	$289.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.46, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.39	648.4%	74.9%
$330.00	Jul 24	Jul 31	$1.06	65.6%	63.1%
$310.00	Jul 17	Jul 24	$1.22	526.3%	62.9%
$320.00	Jul 24	Jul 31	$1.67	65.6%	63.8%
$302.50	Jul 17	Jul 24	$1.68	391.1%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.33	1066.7%	76.6%
$225.00	Jul 24	Jul 31	$0.55	77.0%	67.8%
$250.00	Jul 17	Jul 24	$0.69	914.9%	62.0%
$240.00	Jul 17	Jul 24	$0.94	648.4%	74.9%
$257.50	Jul 17	Jul 24	$1.12	867.5%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.75% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Jul 17	$1.21	$0.86	$2.07	$275.43	$279.57	0.75%
$280.00	Jul 17	$0.36	$2.45	$2.81	$277.19	$282.81	1.01%
$275.00	Jul 17	$2.68	$0.15	$2.83	$272.17	$277.83	1.02%
$282.50	Jul 17	$0.15	$4.80	$4.95	$277.55	$287.45	1.78%
$272.50	Jul 17	$5.23	$0.24	$5.47	$267.03	$277.97	1.97%
$285.00	Jul 17	$0.19	$7.03	$7.22	$277.78	$292.22	2.60%
$270.00	Jul 17	$7.75	$0.15	$7.90	$262.10	$277.90	2.85%
$287.50	Jul 17	$0.25	$9.78	$10.03	$277.47	$297.53	3.61%
$267.50	Jul 17	$10.23	$0.01	$10.24	$257.26	$277.74	3.69%
$290.00	Jul 17	$0.14	$12.28	$12.42	$277.58	$302.42	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$275.00	Jul 17	$0.15	$0.15	$0.30	$274.70	$282.80
$285.00	$275.00	Jul 17	$0.19	$0.15	$0.34	$274.66	$285.34
$282.50	$272.50	Jul 17	$0.15	$0.24	$0.39	$272.11	$282.89
$287.50	$275.00	Jul 17	$0.25	$0.15	$0.40	$274.60	$287.90
$285.00	$272.50	Jul 17	$0.19	$0.24	$0.43	$272.07	$285.43
$280.00	$275.00	Jul 17	$0.36	$0.15	$0.51	$274.49	$280.51
$287.50	$272.50	Jul 17	$0.25	$0.24	$0.49	$272.01	$287.99
$280.00	$272.50	Jul 17	$0.36	$0.24	$0.60	$271.90	$280.60
$282.50	$262.50	Jul 17	$0.15	$0.63	$0.78	$261.72	$283.28
$285.00	$262.50	Jul 17	$0.19	$0.63	$0.82	$261.68	$285.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 37.46, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/260	Jul 31	$4.87	$0.13	37.46	$240.13	$259.87
270/275	280/285	Aug 7	$4.86	$0.14	34.71	$270.14	$284.86
275/280	285/290	Aug 7	$4.82	$0.18	26.78	$275.18	$289.82
238/240	248/250	Jul 24	$2.38	$0.12	19.83	$237.62	$249.88
250/252	262/265	Jul 24	$2.37	$0.13	18.23	$250.13	$264.87
250/252	255/260	Jul 31	$4.74	$0.26	18.23	$247.76	$259.74
245/250	260/265	Aug 7	$4.70	$0.30	15.67	$245.30	$264.70
235/240	260/265	Aug 7	$4.69	$0.31	15.13	$235.31	$264.69
265/270	290/295	Aug 14	$4.69	$0.31	15.13	$265.31	$294.69
230/235	240/248	Jul 24	$7.00	$0.50	14.00	$228.00	$247.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.15	$9.85	65.67
$280.00	$282.50	$285.00	Jul 31	$0.05	$2.45	49.00
$297.50	$300.00	$302.50	Jul 17	$0.06	$2.44	40.67
$310.00	$315.00	$320.00	Jul 31	$0.13	$4.87	37.46
$255.00	$257.50	$260.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 28	$0.06	$4.94	82.33
$245.00	$247.50	$250.00	Jul 31	$0.10	$2.40	24.00
$275.00	$280.00	$285.00	Aug 7	$0.21	$4.79	22.81
$240.00	$250.00	$260.00	Aug 21	$0.62	$9.38	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.76, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Jul 31	-$0.36	$9.64
$245.00	$270.00	1:2	Aug 28	-$17.06	$7.94
$290.00	$295.00	1:2	Jul 17	-$0.28	$4.72
$310.00	$315.00	1:2	Jul 24	-$0.35	$4.65
$295.00	$310.00	1:2	Aug 28	-$10.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$287.50	1:2	Jul 31	-$1.76	$20.74
$320.00	$290.00	1:2	Aug 21	-$11.80	$18.20
$245.00	$230.00	1:2	Aug 28	-$4.62	$10.38
$240.00	$230.00	1:2	Jul 17	-$0.13	$9.87
$240.00	$230.00	1:2	Jul 31	-$0.16	$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.11%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 28	$25.30	0.54	0.8%	9.11%	9.95%	1	--
$280.00	Aug 21	$24.30	0.53	0.8%	8.75%	9.59%	223	1.7K
$285.00	Aug 28	$23.00	0.51	2.6%	8.28%	10.93%	1	5
$280.00	Aug 14	$21.40	0.52	0.8%	7.71%	8.55%	2	--
$290.00	Aug 28	$20.85	0.48	4.4%	7.51%	11.95%	2	5
$290.00	Aug 21	$20.40	0.48	4.4%	7.35%	11.79%	57	696
$285.00	Aug 14	$20.35	0.49	2.6%	7.33%	9.97%	1	--
$280.00	Aug 7	$19.90	0.52	0.8%	7.17%	8.01%	3	--
$295.00	Aug 28	$19.05	0.45	6.2%	6.86%	13.11%	2	10
$290.00	Aug 14	$18.30	0.46	4.4%	6.59%	11.04%	10	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,742

Total Puts 7,726

Put/Call Ratio 0.79

Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 4,745

Total Puts 7,553

Put/Call Ratio 1.59

Net Difference -2,808

Prior 7-Day Put/Call Summary

Total Calls 75,728

Total Puts 65,375

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card