NEW Tour v244
NFLX
NETFLIX INC
$73.78 -0.04%
$73.89 (+0.15%)🌙
as of 06/29 06:46 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:46pm)
January 2026
|
◀ 6/29 18:46 ▶

Option Volume

Detail
ℹ
Current (06/29) 329,629
Calls: 248,989 (76%)
Puts: 80,640 (24%)
Prior (06/26) 731,949
Calls: 455,015 (62%)
Puts: 276,934 (38%)
Current vs Prior -54.97%
Calls: -45.28% (Calls)
Puts: -70.88% (Puts)
Prior 7-Day Total 3,476,712
Calls: 2,191,045 (63%)
Puts: 1,285,667 (37%)
Prior 7-Day Average 496,673
Calls: 313,006 (63%)
Puts: 183,666 (37%)
Current vs Prior 7-Day Avg -33.63%
Calls: -20.45%
Puts: -56.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $67.63M
Calls: $45.44M (67%)
Puts: $22.18M (33%)
Prior (06/26) $167.47M
Calls: $76.17M (45%)
Puts: $91.29M (55%)
Current vs Prior -59.62%
Calls: -40.34%
Puts: -75.70%
Prior 7-Day Total $1.11B
Calls: $402.74M (36%)
Puts: $711.52M (64%)
Prior 7-Day Average $159.18M
Calls: $57.53M (36%)
Puts: $101.65M (64%)
Current vs Prior 7-Day Avg -57.51%
Calls: -21.02%
Puts: -78.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.32
Prior (06/26) 0.61
Current vs Prior -46.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 3,584,559
Calls: 2,319,348 (65%)
Puts: 1,265,211 (35%)
Prior (06/26) 4,005,689
Calls: 2,646,649 (66%)
Puts: 1,359,040 (34%)
Current vs Prior -10.51%
Prior 7-Day Total 26,586,640
Calls: 17,130,790 (64%)
Puts: 9,455,850 (36%)
Prior 7-Day Average 3,798,091
Calls: 2,447,255 (64%)
Puts: 1,350,835 (36%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.39% | 10.07%5.39% | 10.07%10.07% | 13.59%
Prior 4.12% | 5.73%-- | ---- | --
Current vs Prior -12.14% | -5.87%-- | ---- | --
Prior 7-Day Avg 3.41% | 5.02%-- | ---- | --
Current vs 7-Day Avg +5.99% | +7.42%-- | ---- | --
Prior 7-Day Eod 4.12% | 5.73%-- | ---- | --
Current vs 7-Day Eod -12.14% | -5.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 10.84% | 11.18%
Calls: 11.18% | 10.18%
Puts: 10.49% | 12.18%
Current vs Prior -63.56% | -59.48%
Prior 7-Day Avg 5.72% | 6.79%
Calls: 5.80% | 6.13%
Puts: 5.65% | 7.44%
Current vs 7-Day Avg -31.00% | -33.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.44M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (248,989 calls vs 80,640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.951.96$1.960.5%4760.352.4K
$75.00Jul 101.271.28$1.270.8%1.9K0.415.3K
$77.00Jul 172.262.29$2.281.3%9310.391.2K
$80.00Jul 171.441.46$1.451.4%8.0K0.2827.0K
$85.00Jul 170.660.67$0.671.5%2.4K0.1527.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 172.502.53$2.511.2%1.3K0.391.8K
$71.00Jul 172.092.12$2.111.4%1.1K0.34412
$74.00Jul 173.453.50$3.481.4%5520.48791
$73.00Jul 313.453.50$3.481.4%480.44746
$72.00Jul 313.003.05$3.031.7%540.40576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.060.07$0.0714.3%17.6K0.0515.0K
$79.00Jul 20.080.09$0.0911.1%8.5K0.062.7K
$85.00Jul 100.080.09$0.0911.1%8870.044.3K
$84.00Jul 100.100.11$0.119.1%1.1K0.052.7K
$83.00Jul 100.120.13$0.137.7%1.3K0.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.090.10$0.1010.0%1.3K0.086.5K
$66.00Jul 100.100.12$0.1118.2%490.05320
$67.00Jul 100.130.15$0.1414.3%1.1K0.07251
$71.00Jul 20.180.19$0.195.3%3.9K0.144.7K
$68.00Jul 100.190.21$0.2010.0%1950.09552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 212.6515.20$13.9318.3%211.0074
$64.00Jul 28.7511.20$9.9824.5%20.99--
$65.00Jul 27.9510.05$9.0023.3%50.99--
$60.00Jul 1012.1515.75$13.9525.8%40.9962
$68.00Jul 24.657.20$5.9343.0%190.9767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 26.908.90$7.9025.3%681.0092
$83.00Jul 27.1510.45$8.8037.5%51.00--
$84.00Jul 28.8511.40$10.1325.2%291.0019
$87.00Jul 211.1515.10$13.1330.1%41.001
$86.00Jul 1010.6512.95$11.8019.5%11.006

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 218.7K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.620.63$0.631.6%19.5K0.3411.7K
$80.00Jul 20.060.07$0.0714.3%17.6K0.0515.0K
$76.00Jul 20.380.39$0.392.6%12.2K0.239.5K
$77.00Jul 20.230.24$0.244.2%11.8K0.155.7K
$78.00Jul 20.140.15$0.156.7%10.4K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 21.141.16$1.151.7%6.6K0.523.6K
$75.00Jul 21.771.81$1.792.2%6.4K0.663.1K
$64.00Jul 100.060.08$0.0728.6%4.6K0.03111
$71.00Jul 20.180.19$0.195.3%3.9K0.144.7K
$65.00Jul 170.620.65$0.644.7%3.8K0.138.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.2%, max 192.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Jul 24138.9%54.1%156.9%25--
$62.00Jul 2Jul 24130.7%53.1%146.3%72
$63.00Jul 2Jul 24118.7%52.1%127.8%2115
$60.00Jul 2Jul 3185.2%51.0%67.1%2697
$88.00Jul 2Jul 3181.3%49.4%64.8%2874.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Aug 7130.7%44.7%192.5%2411
$60.00Jul 2Aug 785.2%46.1%84.6%16419
$87.00Jul 2Jul 2476.8%52.2%47.1%121
$65.00Jul 2Aug 762.4%43.0%45.2%389903
$66.00Jul 2Aug 758.0%42.6%36.2%178241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 13.29, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 17$0.10$0.90$0.109.00$85.10
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$85.00$86.00Jul 24$0.11$0.89$0.118.09$85.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.14$1.86$0.1413.29$61.86
$64.00$63.00Jul 17$0.10$0.90$0.109.00$63.90
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$63.00$62.00Jul 31$0.11$0.89$0.118.09$62.89
$62.00$60.00Jul 2$0.23$1.77$0.237.70$61.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.00Jul 31$1.84$1.84$0.1611.50$66.84
$60.00$64.00Jul 31$3.62$3.62$0.389.53$63.62
$67.00$68.00Jul 24$0.89$0.89$0.118.09$67.89
$70.00$71.00Jul 17$0.87$0.87$0.136.69$70.87
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 10$0.90$0.90$0.109.00$77.10
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15
$85.00$80.00Aug 7$4.12$4.12$0.884.68$80.88
$81.00$80.00Jul 17$0.82$0.82$0.184.56$80.18
$82.00$81.00Jul 17$0.82$0.82$0.184.56$81.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.0572.2%46.3%
$85.00Jul 2Jul 10$0.0769.8%44.9%
$84.00Jul 2Jul 10$0.0866.5%43.5%
$83.00Jul 2Jul 10$0.1061.4%41.7%
$82.00Jul 2Jul 10$0.1158.8%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.0662.4%42.0%
$66.00Jul 2Jul 10$0.0958.0%40.3%
$67.00Jul 2Jul 10$0.1153.0%37.9%
$68.00Jul 2Jul 10$0.1648.7%36.5%
$77.00Jul 2Jul 10$0.2045.3%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.90% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.99$1.15$2.14$71.86$76.142.90%
$73.00Jul 2$1.52$0.67$2.19$70.81$75.192.97%
$75.00Jul 2$0.63$1.79$2.42$72.58$77.423.28%
$72.00Jul 2$2.22$0.36$2.58$69.42$74.583.50%
$76.00Jul 2$0.39$2.56$2.95$73.05$78.954.00%
$71.00Jul 2$3.16$0.19$3.35$67.65$74.354.54%
$74.00Jul 10$1.69$1.78$3.47$70.53$77.474.70%
$73.00Jul 10$2.20$1.31$3.51$69.49$76.514.76%
$75.00Jul 10$1.27$2.36$3.63$71.37$78.634.92%
$77.00Jul 2$0.24$3.50$3.74$73.26$80.745.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Jul 2$0.15$0.10$0.25$69.75$78.25
$77.00$70.00Jul 2$0.24$0.10$0.34$69.66$77.34
$78.00$71.00Jul 2$0.15$0.19$0.34$70.66$78.34
$78.00$62.00Jul 2$0.15$0.24$0.39$61.61$78.39
$77.00$71.00Jul 2$0.24$0.19$0.43$70.57$77.43
$77.00$62.00Jul 2$0.24$0.24$0.48$61.52$77.48
$76.00$70.00Jul 2$0.39$0.10$0.49$69.51$76.49
$78.00$72.00Jul 2$0.15$0.36$0.51$71.49$78.51
$76.00$71.00Jul 2$0.39$0.19$0.58$70.42$76.58
$77.00$72.00Jul 2$0.24$0.36$0.60$71.40$77.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/67Jul 17$1.80$0.209.00$62.20$66.80
69/7071/72Jul 24$0.90$0.109.00$69.10$71.90
66/6768/69Jul 17$0.89$0.118.09$66.11$68.89
65/6672/73Jul 31$0.89$0.118.09$65.11$72.89
69/7074/75Jul 31$0.89$0.118.09$69.11$74.89
70/7175/76Aug 7$0.88$0.127.33$70.12$75.88
60/6263/66Jul 24$2.61$0.396.69$59.39$65.61
66/6770/71Jul 24$0.87$0.136.69$66.13$70.87
70/7172/73Jul 24$0.87$0.136.69$70.13$72.87
65/6669/70Jul 31$0.87$0.136.69$65.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Jul 2$0.06$0.9415.67
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.46, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 10-$3.95$1.05
$79.00$80.001:2Jul 2-$0.05$0.95
$85.00$86.001:2Jul 10-$0.05$0.95
$77.00$78.001:2Jul 2-$0.06$0.94
$87.00$88.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Jul 2-$0.46$2.54
$62.00$60.001:2Jul 24-$0.17$1.83
$85.00$80.001:2Aug 7-$3.86$1.14
$62.00$61.001:2Jul 10-$0.05$0.95
$66.00$65.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.42%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Jul 31$4.000.520.3%5.42%5.72%1.3K384
$74.00Jul 24$3.750.530.3%5.08%5.38%116358
$75.00Jul 31$3.550.491.6%4.81%6.47%5831.2K
$74.00Jul 17$3.450.520.3%4.68%4.97%1.0K4.1K
$76.00Aug 7$3.400.433.0%4.61%7.62%10824
$75.00Jul 24$3.250.491.6%4.40%6.06%5411.0K
$76.00Jul 31$3.150.453.0%4.27%7.28%3046.5K
$75.00Jul 17$3.000.471.6%4.07%5.72%3.6K16.9K
$77.00Aug 7$3.000.404.4%4.07%8.43%5614
$76.00Jul 24$2.890.453.0%3.92%6.93%138414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,989
Total Puts 80,640
Put/Call Ratio 0.32
Net Difference 168,349

Prior's Put/Call Breakdown

Total Calls 455,015
Total Puts 276,934
Put/Call Ratio 0.61
Net Difference 178,081

Prior 7-Day Put/Call Summary

Total Calls 2,191,045
Total Puts 1,285,667
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All