NEW Tour v246
NFLX
NETFLIX INC
$71.40 -3.23%
$71.64 (+0.34%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 392,868
Calls: 259,657 (66%)
Puts: 133,211 (34%)
Prior (06/29) 329,629
Calls: 248,989 (76%)
Puts: 80,640 (24%)
Current vs Prior +19.18%
Calls: +4.28% (Calls)
Puts: +65.19% (Puts)
Prior 7-Day Total 3,355,732
Calls: 2,168,599 (65%)
Puts: 1,187,133 (35%)
Prior 7-Day Average 479,390
Calls: 309,799 (65%)
Puts: 169,590 (35%)
Current vs Prior 7-Day Avg -18.05%
Calls: -16.19%
Puts: -21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $93.75M
Calls: $43.72M (47%)
Puts: $50.03M (53%)
Prior (06/29) $67.63M
Calls: $45.44M (67%)
Puts: $22.18M (33%)
Current vs Prior +38.63%
Calls: -3.79%
Puts: +125.52%
Prior 7-Day Total $986.43M
Calls: $407.08M (41%)
Puts: $579.35M (59%)
Prior 7-Day Average $140.92M
Calls: $58.15M (41%)
Puts: $82.76M (59%)
Current vs Prior 7-Day Avg -33.47%
Calls: -24.82%
Puts: -39.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 0.32
Current vs Prior +58.41%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,016,477
Calls: 2,487,611 (62%)
Puts: 1,528,866 (38%)
Prior (06/29) 3,584,559
Calls: 2,319,348 (65%)
Puts: 1,265,211 (35%)
Current vs Prior +12.05%
Prior 7-Day Total 26,324,243
Calls: 16,963,739 (64%)
Puts: 9,360,504 (36%)
Prior 7-Day Average 3,760,606
Calls: 2,423,391 (64%)
Puts: 1,337,214 (36%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.21% | 10.10%5.21% | 10.10%10.10% | 13.80%
Prior 3.62% | 5.39%-- | ---- | --
Current vs Prior -16.79% | -3.42%-- | ---- | --
Prior 7-Day Avg 3.59% | 5.15%-- | ---- | --
Current vs 7-Day Avg -16.11% | +1.24%-- | ---- | --
Prior 7-Day Eod 3.62% | 5.39%-- | ---- | --
Current vs 7-Day Eod -16.79% | -3.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.47% | 6.72%
Calls: 5.32% | 6.05%
Puts: 5.62% | 7.40%
Current vs 7-Day Avg -27.81% | -32.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (2,487,611 calls vs 1,528,866 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 243.053.10$3.081.6%1.6K0.47672
$74.00Jul 172.352.39$2.371.7%8260.414.3K
$74.00Jul 242.662.71$2.691.9%780.43423
$75.00Jul 172.022.06$2.042.0%3.2K0.3716.9K
$77.00Jul 311.972.01$1.992.0%1620.33313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 241.972.01$1.992.0%1110.32462
$69.00Jul 242.362.41$2.382.1%410.36235
$70.00Jul 242.792.85$2.822.1%4190.411.4K
$68.00Jul 312.192.24$2.222.3%630.33274
$68.00Jul 171.731.77$1.752.3%2860.312.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 20.050.06$0.0616.7%15.9K0.0510.8K
$85.00Jul 100.050.06$0.0616.7%3390.034.3K
$75.00Jul 20.090.10$0.1010.0%25.1K0.0915.2K
$80.00Jul 100.100.12$0.1118.2%4.6K0.059.9K
$79.00Jul 100.130.15$0.1414.3%2.4K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 20.050.06$0.0616.7%4120.06934
$65.00Jul 100.100.12$0.1118.2%430.06390
$69.00Jul 20.110.12$0.128.3%8790.111.3K
$66.00Jul 100.150.17$0.1612.5%550.08328
$67.00Jul 100.220.25$0.2412.5%3530.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 26.108.60$7.3534.0%100.98--
$60.00Jul 1011.4512.85$12.1511.5%70.9862
$66.00Jul 24.257.60$5.9356.5%150.9816
$60.00Jul 210.7513.20$11.9820.5%120.97--
$67.00Jul 23.406.60$5.0064.0%210.9757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 25.956.65$6.3011.1%1881.00884
$79.00Jul 26.707.65$7.1813.2%461.00575
$80.00Jul 28.008.65$8.327.8%2171.001.1K
$81.00Jul 28.409.95$9.1816.9%51.00--
$82.00Jul 28.9011.00$9.9521.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 246.6K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.090.10$0.1010.0%25.1K0.0915.2K
$76.00Jul 20.050.06$0.0616.7%15.9K0.0510.8K
$74.00Jul 20.150.16$0.166.3%13.8K0.146.1K
$73.00Jul 20.300.31$0.313.2%13.1K0.244.5K
$72.00Jul 20.560.58$0.573.5%7.9K0.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 21.071.14$1.116.3%21.8K0.604.7K
$71.00Jul 20.550.59$0.577.0%10.5K0.405.1K
$73.00Jul 21.771.91$1.847.6%9.7K0.763.7K
$70.00Jul 20.250.27$0.267.7%7.7K0.236.7K
$75.00Jul 175.305.55$5.434.6%3.1K0.6357.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 52.4%, max 176.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 24129.5%52.9%145.0%8634
$85.00Jul 2Aug 788.2%48.4%82.0%1566.3K
$83.00Jul 2Aug 783.1%47.7%74.4%5831.9K
$84.00Jul 2Aug 782.8%47.8%73.1%2002.1K
$82.00Jul 2Aug 777.5%47.3%63.7%2514.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 7129.5%46.8%176.8%62423
$61.00Jul 2Aug 7126.7%46.1%174.7%4331
$62.00Jul 2Aug 799.7%45.8%117.7%819
$85.00Jul 2Aug 788.2%48.4%82.0%1111
$84.00Jul 2Jul 3182.8%50.1%65.2%1599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.53, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.11$0.89$0.118.09$81.11
$82.00$83.00Jul 24$0.11$0.89$0.118.09$82.11
$83.00$84.00Jul 31$0.11$0.89$0.118.09$83.11
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$81.00$82.00Jul 24$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.19$1.81$0.199.53$61.81
$63.00$62.00Jul 17$0.12$0.88$0.127.33$62.88
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$62.00$61.00Jul 31$0.13$0.87$0.136.69$61.87
$70.00$69.00Jul 2$0.14$0.86$0.146.14$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 24$2.82$2.82$0.1815.67$62.82
$60.00$65.00Jul 2$4.63$4.63$0.3712.51$64.63
$63.00$65.00Jul 24$1.85$1.85$0.1512.33$64.85
$60.00$64.00Jul 10$3.65$3.65$0.3510.43$63.65
$65.00$66.00Jul 10$0.90$0.90$0.109.00$65.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 17$0.90$0.90$0.109.00$79.10
$79.00$78.00Jul 2$0.88$0.88$0.127.33$78.12
$80.00$79.00Jul 24$0.87$0.87$0.136.69$79.13
$81.00$80.00Jul 2$0.86$0.86$0.146.14$80.14
$79.00$78.00Jul 24$0.85$0.85$0.155.67$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0677.5%44.7%
$81.00Jul 2Jul 10$0.0775.2%43.4%
$80.00Jul 2Jul 10$0.0968.4%41.5%
$66.00Jul 2Jul 10$0.1053.4%35.8%
$79.00Jul 2Jul 10$0.1262.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 2Jul 10$0.0667.8%39.6%
$80.00Jul 2Jul 10$0.0668.4%41.5%
$65.00Jul 2Jul 10$0.0962.3%37.5%
$66.00Jul 2Jul 10$0.1453.4%35.8%
$78.00Jul 2Jul 10$0.1859.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.25% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 2$1.04$0.57$1.61$69.39$72.612.25%
$72.00Jul 2$0.57$1.11$1.68$70.32$73.682.35%
$70.00Jul 2$1.79$0.26$2.05$67.95$72.052.87%
$73.00Jul 2$0.31$1.84$2.15$70.85$75.153.01%
$74.00Jul 2$0.16$2.67$2.83$71.17$76.833.96%
$71.00Jul 10$1.86$1.26$3.12$67.88$74.124.37%
$72.00Jul 10$1.35$1.86$3.21$68.79$75.214.50%
$70.00Jul 10$2.47$0.88$3.35$66.65$73.354.69%
$73.00Jul 10$0.99$2.45$3.44$69.56$76.444.82%
$69.00Jul 2$3.41$0.12$3.53$65.47$72.534.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Jul 2$0.06$0.06$0.12$67.88$76.12
$75.00$68.00Jul 2$0.10$0.06$0.16$67.84$75.16
$76.00$69.00Jul 2$0.06$0.12$0.18$68.82$76.18
$74.00$68.00Jul 2$0.16$0.06$0.22$67.78$74.22
$75.00$69.00Jul 2$0.10$0.12$0.22$68.78$75.22
$74.00$69.00Jul 2$0.16$0.12$0.28$68.72$74.28
$76.00$70.00Jul 2$0.06$0.26$0.32$69.68$76.32
$75.00$70.00Jul 2$0.10$0.26$0.36$69.64$75.36
$73.00$68.00Jul 2$0.31$0.06$0.37$67.63$73.37
$74.00$70.00Jul 2$0.16$0.26$0.42$69.58$74.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/67Jul 24$0.90$0.109.00$63.10$66.90
70/7172/73Jul 24$0.90$0.109.00$70.10$72.90
67/6872/73Aug 7$0.90$0.109.00$67.10$72.90
62/6365/66Jul 24$0.89$0.118.09$62.11$65.89
66/6771/72Jul 24$0.89$0.118.09$66.11$71.89
68/6970/71Jul 31$0.89$0.118.09$68.11$70.89
69/7072/73Jul 31$0.89$0.118.09$69.11$72.89
66/6770/71Jul 17$0.88$0.127.33$66.12$70.88
68/6971/72Jul 17$0.88$0.127.33$68.12$71.88
64/6567/68Jul 24$0.88$0.127.33$64.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 2$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.76, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 7-$1.76$3.24
$60.00$65.001:2Jul 2-$2.72$2.28
$81.00$82.001:2Jul 2$0.00$1.00
$72.00$73.001:2Jul 2-$0.05$0.95
$81.00$82.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Jul 24-$0.21$1.79
$64.00$63.001:2Jul 2$0.00$1.00
$68.00$67.001:2Jul 2$0.00$1.00
$69.00$68.001:2Jul 2$0.00$1.00
$61.00$60.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.53%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 7$3.950.510.8%5.53%6.37%1154
$72.00Jul 31$3.700.510.8%5.18%6.02%432216
$73.00Aug 7$3.550.482.2%4.97%7.21%4615
$72.00Jul 24$3.450.510.8%4.83%5.67%250351
$73.00Jul 31$3.250.472.2%4.55%6.79%260230
$74.00Aug 7$3.200.443.6%4.48%8.12%77192
$72.00Jul 17$3.100.500.8%4.34%5.18%3.5K1.9K
$73.00Jul 24$3.050.472.2%4.27%6.51%1.6K672
$74.00Jul 31$2.900.433.6%4.06%7.70%2261.2K
$75.00Aug 7$2.800.405.0%3.92%8.96%84252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,657
Total Puts 133,211
Put/Call Ratio 0.51
Net Difference 126,446

Prior's Put/Call Breakdown

Total Calls 248,989
Total Puts 80,640
Put/Call Ratio 0.32
Net Difference 168,349

Prior 7-Day Put/Call Summary

Total Calls 2,168,599
Total Puts 1,187,133
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All