NEW Tour v251
NFLX
NETFLIX INC
$74.19 +3.91%
$74.25 (+0.08%)🌙
as of 07/01 06:47 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:47pm)
January 2026
|
▶
◀ 7/1 18:47

Option Volume

Detail
ℹ
Current (07/01) 353,519
Calls: 255,281 (72%)
Puts: 98,238 (28%)
Prior (06/30) 392,868
Calls: 259,657 (66%)
Puts: 133,211 (34%)
Current vs Prior -10.02%
Calls: -1.69% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 3,322,360
Calls: 2,146,161 (65%)
Puts: 1,176,199 (35%)
Prior 7-Day Average 474,622
Calls: 306,594 (65%)
Puts: 168,028 (35%)
Current vs Prior 7-Day Avg -25.52%
Calls: -16.74%
Puts: -41.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $126.48M
Calls: $53.22M (42%)
Puts: $73.26M (58%)
Prior (06/30) $93.75M
Calls: $43.72M (47%)
Puts: $50.03M (53%)
Current vs Prior +34.91%
Calls: +21.73%
Puts: +46.43%
Prior 7-Day Total $941.11M
Calls: $387.82M (41%)
Puts: $553.29M (59%)
Prior 7-Day Average $134.44M
Calls: $55.40M (41%)
Puts: $79.04M (59%)
Current vs Prior 7-Day Avg -5.92%
Calls: -3.93%
Puts: -7.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.38
Prior (06/30) 0.51
Current vs Prior -24.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,008,624
Calls: 2,602,016 (65%)
Puts: 1,406,608 (35%)
Prior (06/30) 4,016,477
Calls: 2,487,611 (62%)
Puts: 1,528,866 (38%)
Current vs Prior -0.20%
Prior 7-Day Total 26,226,316
Calls: 16,790,367 (64%)
Puts: 9,435,949 (36%)
Prior 7-Day Average 3,746,616
Calls: 2,398,623 (64%)
Puts: 1,347,992 (36%)
Current vs Prior 7-Day Avg +6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 10.11%4.84% | 10.11%10.11% | 13.79%
Prior 3.01% | 5.21%-- | ---- | --
Current vs Prior -16.74% | -7.12%-- | ---- | --
Prior 7-Day Avg 3.44% | 5.13%-- | ---- | --
Current vs 7-Day Avg -27.16% | -5.61%-- | ---- | --
Prior 7-Day Eod 3.01% | 5.21%-- | ---- | --
Current vs 7-Day Eod -16.74% | -7.12%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.13% | 5.68%
Calls: 5.10% | 5.22%
Puts: 5.15% | 6.14%
Current vs 7-Day Avg -23.02% | -20.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (255,281 calls vs 98,238 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (2,602,016 calls vs 1,406,608 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.541.56$1.551.3%7.9K0.2929.5K
$78.00Jul 172.072.10$2.091.4%6770.362.6K
$80.00Jul 312.072.10$2.091.4%5820.322.6K
$75.00Jul 101.221.24$1.231.6%7.7K0.437.3K
$80.00Jul 241.821.85$1.841.6%8690.317.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 173.253.30$3.281.5%1.5K0.471.0K
$72.00Jul 242.612.66$2.641.9%780.38504
$71.00Jul 312.422.47$2.452.0%1160.35447
$71.00Jul 171.931.97$1.952.1%2240.331.3K
$80.00Jul 177.107.25$7.182.1%2530.7146.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.050.06$0.0616.7%4.1K0.077.8K
$86.00Jul 100.050.06$0.0616.7%4050.031.9K
$83.00Jul 100.090.10$0.1010.0%4380.052.6K
$82.00Jul 100.120.13$0.137.7%1.3K0.063.7K
$76.00Jul 20.130.14$0.147.1%12.1K0.1518.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 100.090.10$0.1010.0%3.9K0.05685
$69.00Jul 100.140.16$0.1513.3%3550.08749
$73.00Jul 20.190.20$0.205.0%9.9K0.215.2K
$60.00Jul 170.190.20$0.205.0%640.0518.2K
$61.00Jul 170.220.24$0.238.7%1050.06230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 29.1513.10$11.1335.5%11.00--
$65.00Jul 27.1511.05$9.1042.9%141.0046
$60.00Jul 213.8515.00$14.438.0%270.9981
$69.00Jul 23.406.95$5.1868.5%230.9971
$68.00Jul 24.506.45$5.4835.6%200.9981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 24.156.15$5.1538.8%61.0022
$80.00Jul 24.356.00$5.1831.9%251.0031
$81.00Jul 24.958.80$6.8856.0%2161.0076
$82.00Jul 26.309.55$7.9341.0%2891.00--
$83.00Jul 27.1010.70$8.9040.4%121.001

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 244.8K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.740.77$0.763.9%29.1K0.569.0K
$75.00Jul 20.330.35$0.345.9%25.8K0.3317.4K
$73.00Jul 21.391.47$1.435.6%12.4K0.797.3K
$76.00Jul 20.130.14$0.147.1%12.1K0.1518.7K
$80.00Jul 171.541.56$1.551.3%7.9K0.2929.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.190.20$0.205.0%9.9K0.215.2K
$70.00Jul 20.010.02$0.0250.0%6.3K0.027.6K
$72.00Jul 20.060.08$0.0728.6%5.3K0.097.9K
$71.00Jul 20.030.04$0.0425.0%4.0K0.046.6K
$68.00Jul 100.090.10$0.1010.0%3.9K0.05685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 90.3%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Aug 7192.5%48.4%297.9%47
$62.00Jul 2Jul 10178.5%53.1%236.3%4--
$60.00Jul 2Jul 17175.8%63.1%178.7%33397
$67.00Jul 2Jul 31129.0%46.6%176.7%5790
$89.00Jul 2Jul 31131.9%52.8%149.8%711.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Aug 7192.5%48.4%297.9%15234
$60.00Jul 2Aug 7175.8%49.3%256.8%13450
$67.00Jul 2Aug 7129.0%45.6%182.6%810344
$64.00Jul 2Aug 7112.0%46.6%140.5%2055
$88.00Jul 2Jul 24124.5%56.0%122.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 9.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$85.00$86.00Jul 17$0.11$0.89$0.118.09$85.11
$85.00$86.00Jul 24$0.11$0.89$0.118.09$85.11
$86.00$87.00Jul 24$0.11$0.89$0.118.09$86.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 2$0.10$0.90$0.109.00$66.90
$65.00$64.00Jul 17$0.10$0.90$0.109.00$64.90
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$73.00$72.00Jul 2$0.13$0.87$0.136.69$72.87
$66.00$65.00Jul 17$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 29.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Jul 10$2.90$2.90$0.1029.00$67.90
$63.00$65.00Jul 24$1.83$1.83$0.1710.76$64.83
$64.00$65.00Jul 17$0.87$0.87$0.136.69$64.87
$72.00$73.00Jul 2$0.86$0.86$0.146.14$72.86
$61.00$64.00Jul 17$2.58$2.58$0.426.14$63.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Jul 17$1.83$1.83$0.1710.76$87.17
$87.00$86.00Jul 24$0.88$0.88$0.127.33$86.12
$85.00$83.00Jul 17$1.75$1.75$0.257.00$83.25
$78.00$76.00Aug 7$1.75$1.75$0.257.00$76.25
$83.00$82.00Jul 17$0.86$0.86$0.146.14$82.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.06101.6%46.0%
$63.00Jul 2Jul 10$0.07122.7%50.0%
$84.00Jul 2Jul 10$0.0793.7%44.3%
$83.00Jul 2Jul 10$0.0985.6%42.2%
$62.00Jul 2Jul 10$0.10178.5%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.0880.2%35.4%
$69.00Jul 2Jul 10$0.1465.0%34.1%
$81.00Jul 2Jul 10$0.1774.8%39.3%
$61.00Jul 2Jul 17$0.18192.5%61.2%
$60.00Jul 2Jul 10$0.21175.8%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.71% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.76$0.51$1.27$72.73$75.271.71%
$75.00Jul 2$0.34$1.10$1.44$73.56$76.441.94%
$73.00Jul 2$1.43$0.20$1.63$71.37$74.632.20%
$76.00Jul 2$0.14$1.92$2.06$73.94$78.062.78%
$72.00Jul 2$2.29$0.07$2.36$69.64$74.363.18%
$74.00Jul 10$1.67$1.39$3.06$70.94$77.064.12%
$77.00Jul 2$0.06$3.01$3.07$73.93$80.074.14%
$75.00Jul 10$1.23$1.92$3.15$71.85$78.154.25%
$73.00Jul 10$2.24$0.94$3.18$69.82$76.184.29%
$71.00Jul 2$3.28$0.04$3.32$67.68$74.324.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.18% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 2$0.06$0.07$0.13$71.87$77.13
$77.00$67.00Jul 2$0.06$0.11$0.17$66.83$77.17
$76.00$72.00Jul 2$0.14$0.07$0.21$71.79$76.21
$76.00$67.00Jul 2$0.14$0.11$0.25$66.75$76.25
$77.00$73.00Jul 2$0.06$0.20$0.26$72.74$77.26
$76.00$73.00Jul 2$0.14$0.20$0.34$72.66$76.34
$75.00$72.00Jul 2$0.34$0.07$0.41$71.59$75.41
$75.00$67.00Jul 2$0.34$0.11$0.45$66.55$75.45
$75.00$73.00Jul 2$0.34$0.20$0.54$72.46$75.54
$79.00$70.00Jul 10$0.31$0.24$0.55$69.45$79.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Jul 17$0.90$0.109.00$66.10$68.90
69/7071/72Jul 17$0.90$0.109.00$69.10$71.90
67/6869/70Jul 24$0.90$0.109.00$67.10$69.90
65/6669/70Jul 31$0.90$0.109.00$65.10$69.90
67/6870/71Jul 24$0.89$0.118.09$67.11$70.89
65/6668/69Jul 31$0.89$0.118.09$65.11$68.89
65/6674/75Aug 7$0.89$0.118.09$65.11$74.89
65/6669/70Jul 17$0.88$0.127.33$65.12$69.88
64/6568/69Jul 24$0.88$0.127.33$64.12$68.88
69/7071/72Jul 24$0.88$0.127.33$69.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Jul 2$0.06$0.9415.67
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.09, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 2$0.00$1.00
$83.00$84.001:2Jul 10-$0.06$0.94
$84.00$85.001:2Jul 10-$0.06$0.94
$82.00$83.001:2Jul 10-$0.07$0.93
$73.00$74.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$61.001:2Jul 2-$0.09$2.91
$62.00$60.001:2Jul 10-$0.43$1.57
$85.00$80.001:2Jul 31-$3.95$1.05
$70.00$69.001:2Jul 2$0.00$1.00
$71.00$70.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.92%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 31$3.650.491.1%4.92%6.01%6301.5K
$75.00Aug 7$3.650.501.1%4.92%6.01%201318
$76.00Aug 7$3.600.472.4%4.85%7.29%43113
$75.00Jul 24$3.450.501.1%4.65%5.74%6191.4K
$76.00Jul 31$3.350.462.4%4.52%6.96%1506.5K
$77.00Aug 7$3.200.433.8%4.31%8.10%8681
$75.00Jul 17$3.150.491.1%4.25%5.34%4.0K18.4K
$76.00Jul 24$3.050.462.4%4.11%6.55%837475
$77.00Jul 31$2.980.423.8%4.02%7.80%118368
$78.00Aug 7$2.870.405.1%3.87%9.00%62180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,281
Total Puts 98,238
Put/Call Ratio 0.38
Net Difference 157,043

Prior's Put/Call Breakdown

Total Calls 259,657
Total Puts 133,211
Put/Call Ratio 0.51
Net Difference 126,446

Prior 7-Day Put/Call Summary

Total Calls 2,146,161
Total Puts 1,176,199
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All