Tour v528
NFLX
NETFLIX INC
$71.72 +0.50%
$71.60 (-0.17%)🌙
as of 09/24 06:52 PM
(9/21 18:48) ◀
|
Thursday, September 24, 2026 (6:52pm)
January 2026
|
▶ (9/25 18:43)
◀ 9/24 18:52 ▶

Option Volume

Detail
ℹ
Current (09/24) 240,794
Calls: 138,717 (58%)
Puts: 102,077 (42%)
Prior (09/21) 337,813
Calls: 239,148 (71%)
Puts: 98,665 (29%)
Current vs Prior -28.72%
Calls: -42.00% (Calls)
Puts: +3.46% (Puts)
Prior 7-Day Total 2,239,204
Calls: 1,489,746 (67%)
Puts: 749,458 (33%)
Prior 7-Day Average 319,886
Calls: 212,820 (67%)
Puts: 107,065 (33%)
Current vs Prior 7-Day Avg -24.73%
Calls: -34.82%
Puts: -4.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $118.68M
Calls: $20.47M (17%)
Puts: $98.21M (83%)
Prior (09/21) $68.64M
Calls: $45.42M (66%)
Puts: $23.21M (34%)
Current vs Prior +72.92%
Calls: -54.94%
Puts: +323.13%
Prior 7-Day Total $605.45M
Calls: $286.23M (47%)
Puts: $319.22M (53%)
Prior 7-Day Average $86.49M
Calls: $40.89M (47%)
Puts: $45.60M (53%)
Current vs Prior 7-Day Avg +37.22%
Calls: -49.95%
Puts: +115.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.74
Prior (09/21) 0.41
Current vs Prior +78.36%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +42.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 2,823,911
Calls: 1,667,531 (59%)
Puts: 1,156,380 (41%)
Prior (09/21) 2,980,711
Calls: 1,747,036 (59%)
Puts: 1,233,675 (41%)
Current vs Prior -5.26%
Prior 7-Day Total 22,829,463
Calls: 13,401,254 (59%)
Puts: 9,428,209 (41%)
Prior 7-Day Average 3,261,351
Calls: 1,914,464 (59%)
Puts: 1,346,887 (41%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.15% | 4.28%6.85% | 14.29%
Prior 3.65% | 5.23%7.48% | 14.63%
Current vs Prior -41.22% | -18.22%-8.52% | -2.29%
Prior 7-Day Avg 3.43% | 5.16%4.17% | 10.63%
Current vs 7-Day Avg -37.44% | -16.98%+64.37% | +34.40%
Prior 7-Day Eod 3.65% | 5.23%7.48% | 14.63%
Current vs 7-Day Eod -41.22% | -18.22%-8.52% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 4.23%
Calls: 2.47% | 5.07%
Puts: 3.20% | 3.39%
Prior 2.83% | 4.23%
Calls: 2.47% | 5.07%
Puts: 3.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.35% | 2.51%
Calls: 3.08% | 3.95%
Puts: 5.62% | 2.77%
Current vs 7-Day Avg -34.96% | +68.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($98.21M) vs calls ($20.47M). Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 302.952.99$2.971.3%150.43168
$75.00Oct 90.690.70$0.701.4%4440.262.4K
$74.00Oct 232.712.75$2.731.5%1320.43446
$73.00Oct 303.353.40$3.381.5%320.47312
$75.00Oct 302.582.62$2.601.5%830.39945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 302.812.85$2.831.4%830.411.2K
$70.00Oct 161.321.34$1.331.5%1.5K0.3620.0K
$70.00Oct 232.622.66$2.641.5%5700.401.7K
$69.00Oct 302.392.43$2.411.7%400.36430
$71.00Oct 161.731.76$1.751.7%7000.43723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 250.110.12$0.128.3%17.4K0.1711.0K
$72.00Sep 250.340.36$0.355.7%17.0K0.416.8K
$71.00Sep 250.900.94$0.924.3%2.6K0.742.9K
$78.00Oct 20.080.09$0.0911.1%2.2K0.061.8K
$77.00Oct 20.120.13$0.137.7%4010.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 250.170.19$0.1811.1%10.0K0.267.4K
$72.00Sep 250.600.63$0.624.8%3.8K0.5910.0K
$67.00Oct 20.110.12$0.128.3%1980.07601
$68.00Oct 20.180.20$0.1910.5%2280.121.4K
$66.00Oct 20.070.08$0.0812.5%5560.05644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 257.209.25$8.2324.9%151.0016
$65.00Sep 255.657.25$6.4524.8%130.9996
$66.00Sep 254.706.30$5.5029.1%30.99--
$67.00Sep 254.156.10$5.1338.0%20.99--
$64.00Sep 256.608.60$7.6026.3%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 254.204.35$4.283.5%4.3K1.002.4K
$77.00Sep 255.205.40$5.303.8%2.3K1.001.5K
$78.00Sep 255.706.80$6.2517.6%2.2K1.00954
$79.00Sep 256.757.65$7.2012.5%1.5K1.00288
$80.00Sep 257.209.95$8.5732.1%331.0018

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 167.1K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 250.110.12$0.128.3%17.4K0.1711.0K
$72.00Sep 250.340.36$0.355.7%17.0K0.416.8K
$85.00Oct 160.110.12$0.128.3%6.3K0.0431.5K
$77.00Oct 160.610.63$0.623.2%6.1K0.20841
$74.00Sep 250.040.05$0.0520.0%4.7K0.0710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 250.170.19$0.1811.1%10.0K0.267.4K
$70.00Sep 250.040.05$0.0520.0%6.2K0.089.9K
$76.00Sep 254.204.35$4.283.5%4.3K1.002.4K
$72.00Sep 250.600.63$0.624.8%3.8K0.5910.0K
$71.00Oct 20.880.90$0.892.2%3.2K0.401.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.57, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Oct 2$0.28$0.72$0.2897%2.57$65.28
$66.00$67.00Sep 25$0.37$0.63$0.3799%1.70$66.37
$69.00$70.00Sep 25$0.43$0.57$0.4397%1.33$69.43
$63.00$64.00Sep 25$0.63$0.37$0.63100%0.59$63.63
$68.00$69.00Oct 9$0.43$0.57$0.4382%1.33$68.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Oct 2$1.27$0.73$1.27100%0.57$83.73
$82.00$81.00Sep 25$0.55$0.45$0.55100%0.82$81.45
$79.00$78.00Oct 2$0.58$0.42$0.5894%0.72$78.42
$80.00$79.00Oct 9$0.62$0.38$0.6292%0.61$79.38
$82.00$81.00Oct 9$0.64$0.36$0.6493%0.56$81.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Nov 6$0.71$0.71$0.2954%2.45$74.71
$72.00$73.00Nov 6$0.60$0.60$0.4047%1.50$72.60
$81.00$82.00Nov 6$0.25$0.25$0.7576%0.33$81.25
$73.00$74.00Nov 6$0.49$0.49$0.5150%0.96$73.49
$72.00$73.00Sep 25$0.23$0.23$0.7759%0.30$72.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$61.00Nov 6$0.99$0.99$3.0179%0.33$64.01
$71.00$70.00Nov 6$0.81$0.81$0.1957%4.26$70.19
$70.00$66.00Nov 6$1.25$1.25$2.7561%0.45$68.75
$67.00$66.00Oct 23$0.29$0.29$0.7173%0.41$66.71
$62.00$60.00Oct 23$0.20$0.20$1.8089%0.11$61.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 25Oct 2$0.8132.9%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 25Oct 2$0.7532.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.35% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 25$0.35$0.62$0.97$71.03$72.971.35%
$71.00Sep 25$0.92$0.18$1.10$69.90$72.101.53%
$73.00Sep 25$0.12$1.35$1.47$71.53$74.472.05%
$70.00Sep 25$1.81$0.05$1.86$68.14$71.862.59%
$74.00Sep 25$0.05$2.14$2.19$71.81$76.193.05%
$69.00Sep 25$2.24$0.02$2.26$66.74$71.263.15%
$72.00Oct 2$1.16$1.37$2.53$69.47$74.533.53%
$71.00Oct 2$1.70$0.89$2.59$68.41$73.593.61%
$73.00Oct 2$0.77$1.98$2.75$70.25$75.753.83%
$70.00Oct 2$2.52$0.55$3.07$66.93$73.074.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.14% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$70.00Sep 25$0.05$0.05$0.10$69.90$74.10
$73.00$70.00Sep 25$0.12$0.05$0.17$69.83$73.17
$74.00$71.00Sep 25$0.05$0.18$0.23$70.77$74.23
$73.00$71.00Sep 25$0.12$0.18$0.30$70.70$73.30
$76.00$67.00Oct 2$0.20$0.12$0.32$66.68$76.32
$76.00$68.00Oct 2$0.20$0.19$0.39$67.61$76.39
$75.00$67.00Oct 2$0.31$0.12$0.43$66.57$75.43
$75.00$68.00Oct 2$0.31$0.19$0.50$67.50$75.50
$76.00$69.00Oct 2$0.20$0.32$0.52$68.48$76.52
$72.00$70.00Sep 25$0.35$0.05$0.40$69.60$72.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6781/82Oct 23$0.43$0.5754%0.75$66.57$81.43
66/6780/81Oct 30$0.48$0.5249%0.92$66.52$80.48
66/6779/80Oct 23$0.48$0.5248%0.92$66.52$79.48
66/6780/81Oct 23$0.45$0.5551%0.82$66.55$80.45
66/6781/82Oct 30$0.45$0.5551%0.82$66.55$81.45
66/6778/79Oct 23$0.51$0.4945%1.04$66.49$78.51
67/6881/82Oct 23$0.46$0.5450%0.85$67.54$81.46
66/6778/79Oct 30$0.53$0.4743%1.13$66.47$78.53
66/6779/80Oct 30$0.50$0.5046%1.00$66.50$79.50
66/6777/78Oct 23$0.54$0.4642%1.17$66.46$77.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Sep 25$0.34$0.6657%1.94
$72.00$73.00$74.00Sep 25$0.16$0.8434%5.25
$69.00$70.00$71.00Oct 9$0.06$0.9417%15.67
$70.00$71.00$72.00Sep 25$0.32$0.6851%2.12
$72.00$73.00$74.00Oct 2$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Sep 25$0.06$0.9434%15.67
$71.00$72.00$73.00Sep 25$0.29$0.7157%2.45
$69.00$70.00$71.00Sep 25$0.10$0.9023%9.00
$70.00$71.00$72.00Sep 25$0.31$0.6951%2.23
$72.00$73.00$74.00Oct 2$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.11, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$3.11$1.89
$60.00$65.001:2Oct 23-$4.11$0.89
$68.00$69.001:2Sep 25-$0.65$0.35
$73.00$74.001:2Oct 2-$0.21$0.79
$74.00$75.001:2Oct 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.001:2Nov 6-$2.62$2.38
$70.00$66.001:2Nov 6-$0.25$3.75
$74.00$73.001:2Sep 25-$0.56$0.44
$70.00$69.001:2Oct 2-$0.09$0.91
$71.00$70.001:2Oct 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.58%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Nov 6$4.000.530.4%5.58%5.97%8--
$73.00Oct 30$3.350.471.8%4.67%6.46%32312
$74.00Oct 30$2.950.433.2%4.11%7.29%15168
$75.00Oct 30$2.580.394.6%3.60%8.17%83945
$76.00Oct 30$2.250.366.0%3.14%9.10%230567
$73.00Oct 23$3.100.471.8%4.32%6.11%118486
$74.00Oct 23$2.710.433.2%3.78%6.96%132446
$77.00Oct 30$1.960.327.4%2.73%10.09%57184
$72.00Oct 23$3.500.520.4%4.88%5.27%102801
$75.00Oct 23$2.350.394.6%3.28%7.85%629823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,717
Total Puts 102,077
Put/Call Ratio 0.74
Net Difference 36,640

Prior's Put/Call Breakdown

Total Calls 239,148
Total Puts 98,665
Put/Call Ratio 0.41
Net Difference 140,483

Prior 7-Day Put/Call Summary

Total Calls 1,489,746
Total Puts 749,458
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All