NFLX - Options Database

NFLX

NETFLIX INC

$71.15 -0.80%

$71.24 (+0.13%)🌙

as of 09/25 06:43 PM

(9/24 18:52) ◀

Friday, September 25, 2026 (6:43pm)

▶ (9/28 15:00)

◀ 9/25 18:43 ▶

Option Volume

Detail

ℹ

Current (09/25) 238,313

Calls: 161,210 (68%)

Puts: 77,103 (32%)

Prior (09/24) 240,794

Calls: 138,717 (58%)

Puts: 102,077 (42%)

Current vs Prior -1.03%

Calls: +16.22% (Calls)

Puts: -24.47% (Puts)

Prior 7-Day Total 2,302,988

Calls: 1,505,608 (65%)

Puts: 797,380 (35%)

Prior 7-Day Average 328,998

Calls: 215,086 (65%)

Puts: 113,911 (35%)

Current vs Prior 7-Day Avg -27.56%

Calls: -25.05%

Puts: -32.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $42.37M

Calls: $21.12M (50%)

Puts: $21.25M (50%)

Prior (09/24) $118.68M

Calls: $20.47M (17%)

Puts: $98.21M (83%)

Current vs Prior -64.30%

Calls: +3.18%

Puts: -78.36%

Prior 7-Day Total $677.86M

Calls: $277.06M (41%)

Puts: $400.80M (59%)

Prior 7-Day Average $96.84M

Calls: $39.58M (41%)

Puts: $57.26M (59%)

Current vs Prior 7-Day Avg -56.24%

Calls: -46.64%

Puts: -62.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.48

Prior (09/24) 0.74

Current vs Prior -35.00%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -14.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 2,930,642

Calls: 1,727,666 (59%)

Puts: 1,202,976 (41%)

Prior (09/24) 2,823,911

Calls: 1,667,531 (59%)

Puts: 1,156,380 (41%)

Current vs Prior +3.78%

Prior 7-Day Total 22,495,020

Calls: 13,242,964 (59%)

Puts: 9,252,056 (41%)

Prior 7-Day Average 3,213,574

Calls: 1,891,852 (59%)

Puts: 1,321,722 (41%)

Current vs Prior 7-Day Avg -8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.50% | 3.84%6.55% | 14.17%

Prior 2.15% | 4.28%6.85% | 14.29%

Current vs Prior +78.69% | +25.10%-4.33% | -0.87%

Prior 7-Day Avg 3.33% | 5.08%4.45% | 11.14%

Current vs 7-Day Avg +15.25% | +5.45%+47.06% | +27.19%

Prior 7-Day Eod 2.15% | 4.28%6.85% | 14.29%

Current vs 7-Day Eod +78.69% | +25.10%-4.33% | -0.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Prior 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.79% | 2.95%

Calls: 2.84% | 4.17%

Puts: 4.75% | 2.91%

Current vs 7-Day Avg -25.39% | +43.53%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (161,210 calls vs 77,103 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 23	2.75	2.79	$2.77	1.4%	545	0.44	532
$75.00	Oct 23	2.05	2.08	$2.07	1.4%	675	0.36	1.1K
$74.00	Oct 30	2.62	2.66	$2.64	1.5%	42	0.41	169
$73.00	Oct 30	3.00	3.05	$3.03	1.7%	48	0.45	324
$74.00	Oct 23	2.38	2.42	$2.40	1.7%	157	0.40	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	2.96	2.99	$2.98	1.0%	178	0.42	1.2K
$68.00	Oct 30	2.11	2.14	$2.13	1.4%	160	0.34	752
$71.00	Oct 30	3.45	3.50	$3.48	1.4%	43	0.47	947
$70.00	Oct 23	2.76	2.80	$2.78	1.4%	184	0.42	1.7K
$71.00	Oct 23	3.25	3.30	$3.28	1.5%	101	0.47	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	0.09	0.10	$0.10	10.0%	1.2K	0.07	3.9K
$77.00	Oct 2	0.06	0.07	$0.07	14.3%	562	0.05	3.3K
$75.00	Oct 2	0.15	0.16	$0.16	6.3%	2.6K	0.11	6.2K
$74.00	Oct 2	0.25	0.27	$0.26	7.7%	7.5K	0.17	3.8K
$73.00	Oct 2	0.43	0.45	$0.44	4.5%	4.0K	0.26	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	0.83	0.91	$0.87	9.2%	3.8K	0.96	9.6K
$67.00	Oct 2	0.09	0.10	$0.10	10.0%	1.0K	0.07	658
$68.00	Oct 2	0.16	0.17	$0.17	5.9%	2.6K	0.12	1.4K
$69.00	Oct 2	0.30	0.32	$0.31	6.5%	2.0K	0.20	2.0K
$70.00	Oct 2	0.56	0.59	$0.57	5.3%	2.8K	0.33	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	11.10	12.15	$11.63	9.0%	61	1.00	31
$61.00	Oct 2	9.80	11.25	$10.53	13.8%	2	1.00	--
$62.00	Oct 2	9.10	10.90	$10.00	18.0%	1	1.00	23
$63.00	Oct 2	7.55	9.95	$8.75	27.4%	2	1.00	22
$64.00	Oct 2	6.95	8.00	$7.48	14.0%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 25	1.78	2.02	$1.90	12.6%	651	1.00	2.9K
$74.00	Sep 25	2.83	2.96	$2.90	4.5%	295	1.00	2.7K
$75.00	Sep 25	3.80	4.00	$3.90	5.1%	192	1.00	731
$76.00	Sep 25	4.60	5.75	$5.18	22.2%	21	1.00	498
$77.00	Sep 25	4.05	6.80	$5.43	50.6%	13	1.00	587

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 176.7K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	0.00	0.01	$0.01	100.0%	18.8K	0.03	8.0K
$71.00	Sep 25	0.09	0.30	$0.20	105.0%	14.0K	0.91	3.2K
$72.00	Oct 2	0.74	0.76	$0.75	2.7%	13.3K	0.39	6.3K
$73.00	Sep 25	0.00	0.01	$0.01	100.0%	8.9K	0.02	14.5K
$74.00	Oct 2	0.25	0.27	$0.26	7.7%	7.5K	0.17	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 25	0.00	0.01	$0.01	100.0%	11.8K	0.09	8.7K
$70.00	Sep 25	0.00	0.01	$0.01	100.0%	6.9K	0.02	10.9K
$72.00	Sep 25	0.83	0.91	$0.87	9.2%	3.8K	0.96	9.6K
$71.00	Oct 2	0.97	1.01	$0.99	4.0%	3.4K	0.47	3.8K
$70.00	Oct 2	0.56	0.59	$0.57	5.3%	2.8K	0.33	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 23	Oct 30	46.3%	44.2%	4.9%	21	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Sep 25	$1.30	$0.70	$1.30	96%	0.54	$61.30
$65.00	$66.00	Oct 16	$0.30	$0.70	$0.30	89%	2.33	$65.30
$61.00	$62.00	Oct 2	$0.53	$0.47	$0.53	100%	0.89	$61.53
$67.00	$68.00	Oct 9	$0.42	$0.58	$0.42	86%	1.38	$67.42
$63.00	$64.00	Sep 25	$0.60	$0.40	$0.60	100%	0.67	$63.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Nov 6	$0.20	$1.80	$0.20	61%	9.00	$74.80
$77.00	$76.00	Sep 25	$0.25	$0.75	$0.25	100%	3.00	$76.75
$79.00	$78.00	Oct 2	$0.55	$0.45	$0.55	98%	0.82	$78.45
$78.00	$77.00	Oct 23	$0.37	$0.63	$0.37	74%	1.70	$77.63
$80.00	$79.00	Oct 9	$0.58	$0.42	$0.58	93%	0.72	$79.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.96, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Nov 6	$0.41	$0.41	$0.59	70%	0.69	$78.41
$80.00	$81.00	Nov 6	$0.31	$0.31	$0.69	77%	0.45	$80.31
$79.00	$80.00	Nov 6	$0.28	$0.28	$0.72	74%	0.39	$79.28
$82.00	$83.00	Nov 6	$0.17	$0.17	$0.83	84%	0.20	$82.17
$75.00	$76.00	Nov 6	$0.39	$0.39	$0.61	61%	0.64	$75.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Nov 6	$0.49	$0.49	$0.51	74%	0.96	$65.51
$64.00	$63.00	Nov 6	$0.39	$0.39	$0.61	82%	0.64	$63.61
$71.00	$70.00	Nov 6	$0.65	$0.65	$0.35	54%	1.86	$70.35
$70.00	$69.00	Nov 6	$0.54	$0.54	$0.46	58%	1.17	$69.46
$67.00	$66.00	Nov 6	$0.39	$0.39	$0.61	70%	0.64	$66.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.30% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Sep 25	$0.20	$0.01	$0.21	$70.79	$71.21	0.30%
$72.00	Sep 25	$0.01	$0.87	$0.88	$71.12	$72.88	1.24%
$70.00	Sep 25	$1.19	$0.01	$1.20	$68.80	$71.20	1.69%
$73.00	Sep 25	$0.01	$1.90	$1.91	$71.09	$74.91	2.68%
$71.00	Oct 2	$1.18	$0.99	$2.17	$68.83	$73.17	3.05%
$69.00	Sep 25	$2.21	$0.01	$2.22	$66.78	$71.22	3.12%
$72.00	Oct 2	$0.75	$1.55	$2.30	$69.70	$74.30	3.23%
$70.00	Oct 2	$1.76	$0.57	$2.33	$67.67	$72.33	3.27%
$73.00	Oct 2	$0.44	$2.27	$2.71	$70.29	$75.71	3.81%
$74.00	Sep 25	$0.01	$2.90	$2.91	$71.09	$76.91	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Oct 2	$0.10	$0.10	$0.20	$66.80	$76.20
$75.00	$67.00	Oct 2	$0.16	$0.10	$0.26	$66.74	$75.26
$76.00	$68.00	Oct 2	$0.10	$0.17	$0.27	$67.73	$76.27
$75.00	$68.00	Oct 2	$0.16	$0.17	$0.33	$67.67	$75.33
$74.00	$67.00	Oct 2	$0.26	$0.10	$0.36	$66.64	$74.36
$74.00	$68.00	Oct 2	$0.26	$0.17	$0.43	$67.57	$74.43
$76.00	$69.00	Oct 2	$0.10	$0.31	$0.41	$68.59	$76.41
$75.00	$69.00	Oct 2	$0.16	$0.31	$0.47	$68.53	$75.47
$74.00	$69.00	Oct 2	$0.26	$0.31	$0.57	$68.43	$74.57
$76.00	$67.00	Oct 9	$0.32	$0.31	$0.63	$66.37	$76.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	78/79	Nov 6	$0.80	$0.20	51%	4.00	$63.20	$78.80
65/66	80/81	Nov 6	$0.80	$0.20	51%	4.00	$65.20	$80.80
63/64	80/81	Nov 6	$0.70	$0.30	58%	2.33	$63.30	$80.70
65/66	79/80	Nov 6	$0.77	$0.23	47%	3.35	$65.23	$79.77
65/66	82/83	Nov 6	$0.66	$0.34	57%	1.94	$65.34	$82.66
63/64	79/80	Nov 6	$0.67	$0.33	55%	2.03	$63.33	$79.67
65/66	81/82	Nov 6	$0.67	$0.33	55%	2.03	$65.33	$81.67
63/64	82/83	Nov 6	$0.56	$0.44	65%	1.27	$63.44	$82.56
63/64	81/82	Nov 6	$0.57	$0.43	62%	1.33	$63.43	$81.57
66/67	78/79	Nov 6	$0.80	$0.20	39%	4.00	$66.20	$78.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 25	$0.19	$0.81	89%	4.26
$70.00	$71.00	$72.00	Sep 25	$0.80	$0.20	95%	0.25
$70.00	$71.00	$72.00	Oct 9	$0.07	$0.93	20%	13.29
$71.00	$72.00	$73.00	Oct 2	$0.12	$0.88	26%	7.33
$73.00	$74.00	$75.00	Oct 9	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 25	$0.17	$0.83	91%	4.88
$70.00	$71.00	$72.00	Oct 2	$0.14	$0.86	29%	6.14
$73.00	$74.00	$75.00	Oct 9	$0.06	$0.94	14%	15.67
$70.00	$71.00	$72.00	Sep 25	$0.86	$0.14	94%	0.16
$72.00	$73.00	$74.00	Oct 9	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.78, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$70.00	1:2	Nov 6	-$0.78	$5.22
$60.00	$66.00	1:2	Oct 30	-$2.63	$3.37
$61.00	$65.00	1:2	Oct 9	-$1.92	$2.08
$69.00	$70.00	1:2	Sep 25	-$0.17	$0.83
$72.00	$73.00	1:2	Oct 2	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 2	-$0.15	$0.85
$70.00	$69.00	1:2	Oct 2	-$0.05	$0.95
$72.00	$71.00	1:2	Oct 2	-$0.43	$0.57
$74.00	$73.00	1:2	Sep 25	-$0.90	$0.10
$63.00	$61.00	1:2	Oct 16	-$0.03	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.43%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Nov 6	$3.15	0.46	2.6%	4.43%	7.03%	5	1
$75.00	Nov 6	$2.40	0.39	5.4%	3.37%	8.78%	4	7
$73.00	Oct 30	$3.00	0.45	2.6%	4.22%	6.82%	48	324
$72.00	Oct 30	$3.40	0.49	1.2%	4.78%	5.97%	83	685
$74.00	Oct 30	$2.62	0.41	4.0%	3.68%	7.69%	42	169
$72.00	Nov 6	$3.30	0.50	1.2%	4.64%	5.83%	3	4
$75.00	Oct 30	$2.28	0.37	5.4%	3.20%	8.62%	331	936
$78.00	Nov 6	$1.59	0.30	9.6%	2.23%	11.86%	24	21
$76.00	Oct 30	$1.97	0.34	6.8%	2.77%	9.59%	122	708
$72.00	Oct 23	$3.15	0.49	1.2%	4.43%	5.62%	477	836

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,210

Total Puts 77,103

Put/Call Ratio 0.48

Net Difference 84,107

Prior's Put/Call Breakdown

Total Calls 138,717

Total Puts 102,077

Put/Call Ratio 0.74

Net Difference 36,640

Prior 7-Day Put/Call Summary

Total Calls 1,505,608

Total Puts 797,380

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card