NFLX - Options Database

NFLX

NETFLIX INC

$69.18 -2.77%

(9/25 18:43) ◀

Monday, September 28, 2026 (3:00pm)

▶

◀ 9/28 15:00

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 245,046

Calls: 154,197 (63%)

Puts: 90,849 (37%)

Prior (09/18) 588,938

Calls: 370,238 (63%)

Puts: 218,700 (37%)

Current vs Prior -58.39%

Calls: -58.35% (Calls)

Puts: -58.46% (Puts)

Prior 7-Day Total 3,056,993

Calls: 2,131,237 (70%)

Puts: 925,756 (30%)

Prior 7-Day Average 436,713

Calls: 304,462 (70%)

Puts: 132,250 (30%)

Current vs Prior 7-Day Avg -43.89%

Calls: -49.35%

Puts: -31.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $65.18M

Calls: $33.13M (51%)

Puts: $32.05M (49%)

Prior (09/18) $102.72M

Calls: $64.63M (63%)

Puts: $38.09M (37%)

Current vs Prior -36.55%

Calls: -48.74%

Puts: -15.86%

Prior 7-Day Total $899.77M

Calls: $503.81M (56%)

Puts: $395.96M (44%)

Prior 7-Day Average $128.54M

Calls: $71.97M (56%)

Puts: $56.57M (44%)

Current vs Prior 7-Day Avg -49.29%

Calls: -53.97%

Puts: -43.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.59

Prior (09/18) 0.59

Current vs Prior -0.26%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +37.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 4,841,019

Calls: 2,533,735 (52%)

Puts: 2,307,284 (48%)

Prior (09/18) 5,364,036

Calls: 2,895,217 (54%)

Puts: 2,468,819 (46%)

Current vs Prior -9.75%

Prior 7-Day Total 39,631,025

Calls: 21,823,307 (55%)

Puts: 17,807,718 (45%)

Prior 7-Day Average 5,661,575

Calls: 3,117,615 (55%)

Puts: 2,543,959 (45%)

Current vs Prior 7-Day Avg -14.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.63% | 5.20%6.49% | 14.14%

Prior 3.80% | 5.38%3.80% | 9.71%

Current vs Prior -4.45% | -3.25%+70.92% | +45.57%

Prior 7-Day Avg 4.99% | 6.50%6.08% | 11.11%

Current vs 7-Day Avg -27.26% | -19.95%+6.83% | +27.27%

Prior 7-Day Eod 3.80% | 5.38%6.55% | 14.17%

Current vs 7-Day Eod -4.45% | -3.25%-0.90% | -0.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 3.11%

Calls: 3.67% | 4.14%

Puts: 2.82% | 2.09%

Prior 2.29% | 2.78%

Calls: 2.05% | 2.82%

Puts: 2.52% | 2.74%

Current vs Prior +41.92% | +11.87%

Prior 7-Day Avg 3.94% | 3.43%

Calls: 2.83% | 3.68%

Puts: 5.05% | 3.70%

Current vs 7-Day Avg -17.45% | -9.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	2.30	2.32	$2.31	0.9%	308	0.40	904
$71.00	Oct 30	2.90	2.93	$2.92	1.0%	136	0.45	222
$74.00	Oct 30	1.90	1.92	$1.91	1.0%	232	0.33	192
$71.00	Oct 23	2.66	2.69	$2.68	1.1%	304	0.45	412
$72.00	Oct 30	2.53	2.56	$2.55	1.2%	368	0.41	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	8.80	8.85	$8.82	0.6%	51	1.00	777
$68.00	Oct 23	2.64	2.67	$2.66	1.1%	230	0.42	1.1K
$69.00	Oct 2	0.85	0.86	$0.86	1.2%	13.0K	0.46	3.1K
$65.00	Oct 30	1.64	1.66	$1.65	1.2%	2.0K	0.29	1.4K
$70.00	Oct 16	2.33	2.36	$2.34	1.3%	2.0K	0.55	20.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	0.06	0.07	$0.07	14.3%	3.9K	0.06	9.4K
$73.00	Oct 2	0.11	0.12	$0.12	8.3%	6.8K	0.09	4.3K
$72.00	Oct 2	0.20	0.21	$0.21	4.8%	5.0K	0.15	13.8K
$71.00	Oct 2	0.36	0.39	$0.38	7.9%	9.1K	0.25	2.9K
$70.00	Oct 2	0.65	0.67	$0.66	3.0%	10.5K	0.38	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.21	0.22	$0.22	4.5%	1.6K	0.17	1.4K
$68.00	Oct 2	0.44	0.46	$0.45	4.4%	4.2K	0.30	2.5K
$64.00	Oct 9	0.14	0.16	$0.15	13.3%	352	0.08	4.4K
$69.00	Oct 2	0.85	0.86	$0.86	1.2%	13.0K	0.46	3.1K
$63.00	Oct 9	0.09	0.10	$0.10	10.0%	16	0.05	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	9.15	9.45	$9.30	3.2%	3	0.99	53
$62.00	Oct 2	7.05	8.30	$7.68	16.3%	8	0.99	23
$61.00	Oct 2	8.15	8.55	$8.35	4.8%	1	0.99	3
$63.00	Oct 2	6.05	6.85	$6.45	12.4%	19	0.99	22
$60.00	Oct 9	9.10	9.95	$9.52	8.9%	--	0.98	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	6.60	6.95	$6.78	5.2%	73	1.00	1.7K
$77.00	Oct 2	7.60	7.90	$7.75	3.9%	35	1.00	751
$78.00	Oct 2	8.80	8.85	$8.82	0.6%	51	1.00	777
$79.00	Oct 2	9.75	9.95	$9.85	2.0%	22	1.00	372
$80.00	Oct 2	10.55	10.95	$10.75	3.7%	49	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 149.6K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.65	0.67	$0.66	3.0%	10.5K	0.38	1.8K
$71.00	Oct 2	0.36	0.39	$0.38	7.9%	9.1K	0.25	2.9K
$73.00	Oct 2	0.11	0.12	$0.12	8.3%	6.8K	0.09	4.3K
$80.00	Oct 16	0.11	0.12	$0.12	8.3%	6.1K	0.05	29.2K
$75.00	Oct 2	0.03	0.04	$0.04	25.0%	5.1K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	0.85	0.86	$0.86	1.2%	13.0K	0.46	3.1K
$70.00	Oct 2	1.40	1.44	$1.42	2.8%	7.8K	0.62	5.8K
$68.00	Oct 2	0.44	0.46	$0.45	4.4%	4.2K	0.30	2.5K
$70.00	Oct 9	1.89	1.93	$1.91	2.1%	3.5K	0.57	4.9K
$67.00	Oct 23	2.20	2.23	$2.22	1.4%	2.8K	0.37	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.22, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Oct 23	$0.60	$0.40	$0.60	84%	0.67	$62.60
$67.00	$68.00	Oct 30	$0.52	$0.48	$0.52	63%	0.92	$67.52
$68.00	$69.00	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$68.50
$66.00	$67.00	Oct 23	$0.60	$0.40	$0.60	68%	0.67	$66.60
$67.00	$68.00	Oct 23	$0.55	$0.45	$0.55	63%	0.82	$67.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.45	$0.55	$0.45	100%	1.22	$80.55
$78.00	$77.00	Oct 30	$0.65	$0.35	$0.65	79%	0.54	$77.35
$73.00	$72.50	Oct 16	$0.25	$0.25	$0.25	75%	1.00	$72.75
$76.00	$75.00	Oct 23	$0.62	$0.38	$0.62	75%	0.61	$75.38
$78.00	$77.00	Nov 6	$0.65	$0.35	$0.65	77%	0.54	$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 2	$0.17	$0.17	$0.83	75%	0.20	$71.17
$73.00	$74.00	Oct 16	$0.20	$0.20	$0.80	75%	0.25	$73.20
$70.00	$71.00	Oct 2	$0.28	$0.28	$0.72	62%	0.39	$70.28
$72.50	$73.00	Oct 16	$0.12	$0.12	$0.38	72%	0.32	$72.62
$71.00	$72.00	Oct 9	$0.27	$0.27	$0.73	66%	0.37	$71.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$68.50
$66.00	$65.00	Oct 30	$0.36	$0.36	$0.64	67%	0.56	$65.64
$69.00	$68.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$68.50
$68.00	$67.00	Oct 30	$0.45	$0.45	$0.55	58%	0.82	$67.55
$65.00	$64.00	Oct 23	$0.30	$0.30	$0.70	72%	0.43	$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 2	Oct 9	$0.60	32.8%	30.6%
$70.00	Oct 2	Oct 9	$0.56	34.4%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 2	Oct 9	$0.50	32.8%	30.6%
$70.00	Oct 2	Oct 9	$0.49	34.4%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.82% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 2	$1.09	$0.86	$1.95	$67.05	$70.95	2.82%
$70.00	Oct 2	$0.66	$1.42	$2.08	$67.92	$72.08	3.01%
$68.00	Oct 2	$1.71	$0.45	$2.16	$65.84	$70.16	3.12%
$71.00	Oct 2	$0.38	$2.15	$2.53	$68.47	$73.53	3.66%
$67.00	Oct 2	$2.47	$0.22	$2.69	$64.31	$69.69	3.89%
$69.00	Oct 9	$1.69	$1.36	$3.05	$65.95	$72.05	4.41%
$70.00	Oct 9	$1.22	$1.91	$3.13	$66.87	$73.13	4.52%
$72.00	Oct 2	$0.21	$2.93	$3.14	$68.86	$75.14	4.54%
$68.00	Oct 9	$2.26	$0.94	$3.20	$64.80	$71.20	4.63%
$71.00	Oct 9	$0.86	$2.55	$3.41	$67.59	$74.41	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$66.00	Oct 2	$0.07	$0.10	$0.17	$65.83	$74.17
$73.00	$66.00	Oct 2	$0.12	$0.10	$0.22	$65.78	$73.22
$74.00	$67.00	Oct 2	$0.07	$0.22	$0.29	$66.71	$74.29
$72.00	$66.00	Oct 2	$0.21	$0.10	$0.31	$65.69	$72.31
$73.00	$67.00	Oct 2	$0.12	$0.22	$0.34	$66.66	$73.34
$72.00	$67.00	Oct 2	$0.21	$0.22	$0.43	$66.57	$72.43
$74.00	$65.00	Oct 9	$0.27	$0.24	$0.51	$64.49	$74.51
$71.00	$66.00	Oct 2	$0.38	$0.10	$0.48	$65.52	$71.48
$71.00	$67.00	Oct 2	$0.38	$0.22	$0.60	$66.40	$71.60
$74.00	$66.00	Oct 9	$0.27	$0.38	$0.65	$65.35	$74.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.50, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	72/73	Oct 16	$0.30	$0.20	37%	1.50	$67.20	$72.80
67/68	72/72	Oct 16	$0.31	$0.19	34%	1.63	$67.19	$72.31
64/65	79/80	Oct 23	$0.42	$0.58	56%	0.72	$64.58	$79.42
65/66	79/80	Oct 30	$0.49	$0.51	49%	0.96	$65.51	$79.49
65/66	77/78	Oct 30	$0.54	$0.46	44%	1.17	$65.46	$77.54
64/65	77/78	Oct 23	$0.47	$0.53	50%	0.89	$64.53	$77.47
64/65	79/80	Nov 6	$0.47	$0.53	50%	0.89	$64.53	$79.47
65/66	79/80	Nov 6	$0.51	$0.49	46%	1.04	$65.49	$79.51
65/66	79/80	Oct 23	$0.46	$0.54	51%	0.85	$65.54	$79.46
65/66	78/79	Oct 30	$0.51	$0.49	46%	1.04	$65.49	$78.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.14	$0.86	29%	6.14
$69.00	$70.00	$71.00	Oct 2	$0.15	$0.85	29%	5.67
$70.00	$71.00	$72.00	Oct 2	$0.11	$0.89	23%	8.09
$70.00	$71.00	$72.00	Oct 16	$0.06	$0.94	14%	15.67
$68.00	$69.00	$70.00	Oct 9	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 2	$0.15	$0.85	32%	5.67
$67.00	$68.00	$69.00	Oct 9	$0.09	$0.91	20%	10.11
$69.00	$70.00	$71.00	Oct 9	$0.09	$0.91	20%	10.11
$68.00	$69.00	$70.00	Oct 16	$0.07	$0.93	16%	13.29
$71.00	$72.00	$73.00	Oct 9	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.78, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Oct 9	-$1.78	$2.22
$69.00	$70.00	1:2	Oct 2	-$0.23	$0.77
$70.00	$71.00	1:2	Oct 2	-$0.10	$0.90
$68.00	$69.00	1:2	Oct 2	-$0.47	$0.53
$80.00	$81.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 2	-$0.30	$0.70
$66.00	$65.00	1:2	Oct 2	$0.00	$1.00
$67.00	$66.00	1:2	Oct 9	-$0.15	$0.85
$66.00	$65.00	1:2	Oct 9	-$0.10	$0.90
$65.00	$64.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.20%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 6	$3.60	0.50	1.2%	5.20%	6.39%	232	38
$71.00	Nov 6	$3.15	0.46	2.6%	4.55%	7.18%	43	16
$72.00	Nov 6	$2.78	0.42	4.1%	4.02%	8.09%	24	6
$73.00	Nov 6	$2.44	0.39	5.5%	3.53%	9.05%	51	5
$74.00	Nov 6	$2.13	0.35	7.0%	3.08%	10.05%	25	37
$71.00	Oct 30	$2.90	0.45	2.6%	4.19%	6.82%	136	222
$75.00	Nov 6	$1.85	0.32	8.4%	2.67%	11.09%	66	8
$70.00	Oct 30	$3.30	0.49	1.2%	4.77%	5.96%	420	267
$72.00	Oct 30	$2.53	0.41	4.1%	3.66%	7.73%	368	691
$73.00	Oct 30	$2.19	0.37	5.5%	3.17%	8.69%	271	343

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,197

Total Puts 90,849

Put/Call Ratio 0.59

Net Difference 63,348

Prior's Put/Call Breakdown

Total Calls 370,238

Total Puts 218,700

Put/Call Ratio 0.59

Net Difference 151,538

Prior 7-Day Put/Call Summary

Total Calls 2,131,237

Total Puts 925,756

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card