Tour v531
NFLX
NETFLIX INC
$69.70 +1.47%
$69.79 (+0.13%)🌙
as of 10/07 06:35 PM
(10/6 18:36) ◀
|
Wednesday, October 7, 2026 (6:35pm)
January 2026
|
▶
◀ 10/7 18:35

Option Volume

Detail
ℹ
Current (10/07) 277,300
Calls: 207,253 (75%)
Puts: 70,047 (25%)
Prior (10/06) 283,041
Calls: 203,979 (72%)
Puts: 79,062 (28%)
Current vs Prior -2.03%
Calls: +1.61% (Calls)
Puts: -11.40% (Puts)
Prior 7-Day Total 1,901,724
Calls: 1,225,662 (64%)
Puts: 676,062 (36%)
Prior 7-Day Average 316,954
Calls: 175,094 (64%)
Puts: 96,580 (36%)
Current vs Prior 7-Day Avg -12.51%
Calls: +18.37%
Puts: -27.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $52.02M
Calls: $39.41M (76%)
Puts: $12.61M (24%)
Prior (10/06) $69.27M
Calls: $45.73M (66%)
Puts: $23.55M (34%)
Current vs Prior -24.91%
Calls: -13.81%
Puts: -46.46%
Prior 7-Day Total $607.17M
Calls: $237.43M (39%)
Puts: $369.74M (61%)
Prior 7-Day Average $101.20M
Calls: $33.92M (39%)
Puts: $52.82M (61%)
Current vs Prior 7-Day Avg -48.59%
Calls: +16.20%
Puts: -76.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.34
Prior (10/06) 0.39
Current vs Prior -12.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -44.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 3,450,895
Calls: 2,047,323 (59%)
Puts: 1,403,572 (41%)
Prior (10/06) 3,543,323
Calls: 2,120,060 (60%)
Puts: 1,423,263 (40%)
Current vs Prior -2.61%
Prior 7-Day Total 22,931,931
Calls: 13,810,718 (60%)
Puts: 9,121,213 (40%)
Prior 7-Day Average 3,275,990
Calls: 1,972,959 (60%)
Puts: 1,303,030 (40%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.71% | 4.58%4.58% | 13.41%
Prior 3.23% | 4.86%4.86% | 13.70%
Current vs Prior -16.10% | -5.88%-5.87% | -2.08%
Prior 7-Day Avg 3.24% | 4.78%5.48% | 13.69%
Current vs 7-Day Avg -16.29% | -4.15%-16.45% | -2.04%
Prior 7-Day Eod 3.23% | 4.86%4.86% | 13.70%
Current vs 7-Day Eod -16.10% | -5.88%-5.87% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.95% | 3.69%
Calls: 4.37% | 4.14%
Puts: 5.52% | 3.26%
Current vs 7-Day Avg +25.73% | +11.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($39.41M) vs puts ($12.61M). Extreme bullish P/C ratio of 0.34 - heavy call buying (207,253 calls vs 70,047 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.551.57$1.561.3%5100.266.5K
$71.00Oct 302.842.88$2.861.4%2420.461.7K
$65.00Nov 206.856.95$6.901.4%1.3K0.721.4K
$75.00Oct 231.291.31$1.301.5%1.6K0.284.2K
$72.00Oct 160.540.55$0.551.8%2.5K0.274.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.811.84$1.831.6%7000.2828.9K
$69.00Oct 302.862.92$2.892.1%930.45641
$69.00Oct 160.950.97$0.962.1%1.3K0.402.2K
$66.00Oct 231.381.41$1.402.1%5830.292.7K
$67.00Oct 231.741.78$1.762.3%4700.343.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.090.10$0.1010.0%4.3K0.116.1K
$71.00Oct 90.220.23$0.234.3%13.5K0.238.8K
$70.00Oct 90.530.54$0.541.9%38.3K0.4418.8K
$76.00Oct 160.090.10$0.1010.0%3750.061.4K
$75.00Oct 160.140.15$0.156.7%1.2K0.0932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.120.14$0.1315.4%9.5K0.155.4K
$67.00Oct 90.050.06$0.0616.7%5.3K0.075.2K
$69.00Oct 90.340.35$0.352.9%3.5K0.322.3K
$70.00Oct 90.780.81$0.803.8%4.2K0.565.5K
$65.00Oct 160.110.12$0.128.3%5460.0718.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 99.8011.40$10.6015.1%71.002
$60.00Oct 98.5010.95$9.7325.2%121.00237
$62.00Oct 96.108.90$7.5037.3%90.997
$63.00Oct 94.758.60$6.6857.6%220.9938
$58.00Oct 1610.8012.45$11.6314.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 94.206.20$5.2038.5%121.00205
$83.00Oct 912.0514.60$13.3319.1%11.00--
$80.00Oct 1610.0011.30$10.6512.2%321.004.2K
$82.00Oct 1610.6014.30$12.4529.7%11.001
$74.00Oct 93.804.90$4.3525.3%380.96494

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 214.6K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.530.54$0.541.9%38.3K0.4418.8K
$69.00Oct 91.071.10$1.092.8%23.0K0.6810.2K
$71.00Oct 90.220.23$0.234.3%13.5K0.238.8K
$70.00Oct 161.221.25$1.232.4%13.0K0.4814.5K
$68.00Oct 91.851.90$1.882.7%5.0K0.859.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.120.14$0.1315.4%9.5K0.155.4K
$67.00Oct 90.050.06$0.0616.7%5.3K0.075.2K
$70.00Oct 90.780.81$0.803.8%4.2K0.565.5K
$69.00Oct 90.340.35$0.352.9%3.5K0.322.3K
$68.00Oct 160.580.60$0.593.4%2.9K0.293.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.9%, max 31.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Nov 654.9%41.6%31.9%11469
$78.00Oct 23Nov 655.0%45.1%21.9%4860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.06, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 30$0.37$0.63$0.3782%1.70$63.37
$65.00$66.00Oct 9$0.62$0.38$0.6298%0.61$65.62
$64.00$65.00Oct 16$0.60$0.40$0.6095%0.67$64.60
$68.00$69.00Nov 6$0.27$0.73$0.2761%2.70$68.27
$64.00$67.00Nov 13$1.88$1.12$1.8877%0.60$65.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 6$0.97$1.03$0.9784%1.06$79.03
$77.00$76.00Oct 23$0.33$0.67$0.3379%2.03$76.67
$74.00$73.00Oct 23$0.38$0.62$0.3868%1.63$73.62
$70.00$69.00Nov 13$0.22$0.78$0.2248%3.55$69.78
$75.00$74.00Oct 30$0.47$0.53$0.4770%1.13$74.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.69, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Nov 13$0.87$0.87$0.1358%6.69$73.87
$76.00$77.00Nov 6$0.43$0.43$0.5772%0.75$76.43
$71.00$72.00Nov 13$0.59$0.59$0.4152%1.44$71.59
$72.00$73.00Oct 30$0.52$0.52$0.4858%1.08$72.52
$77.00$78.00Nov 13$0.35$0.35$0.6574%0.54$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 13$0.81$0.81$0.1956%4.26$68.19
$61.00$60.00Oct 9$0.27$0.27$0.7392%0.37$60.73
$60.00$59.00Nov 6$0.29$0.29$0.7189%0.41$59.71
$65.00$64.00Nov 13$0.43$0.43$0.5772%0.75$64.57
$67.50$65.00Nov 20$0.95$0.95$1.5562%0.61$66.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.6632.1%29.9%
$70.00Oct 9Oct 16$0.6932.8%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.6132.1%29.9%
$70.00Oct 9Oct 16$0.6432.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.92% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 9$0.54$0.80$1.34$68.66$71.341.92%
$69.00Oct 9$1.09$0.35$1.44$67.56$70.442.07%
$71.00Oct 9$0.23$1.49$1.72$69.28$72.722.47%
$68.00Oct 9$1.88$0.13$2.01$65.99$70.012.88%
$72.00Oct 9$0.10$2.44$2.54$69.46$74.543.64%
$70.00Oct 16$1.23$1.44$2.67$67.33$72.673.83%
$69.00Oct 16$1.75$0.96$2.71$66.29$71.713.89%
$67.00Oct 9$2.80$0.06$2.86$64.14$69.864.10%
$71.00Oct 16$0.84$2.05$2.89$68.11$73.894.15%
$68.00Oct 16$2.38$0.59$2.97$65.03$70.974.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.00Oct 9$0.05$0.06$0.11$66.89$73.11
$72.00$67.00Oct 9$0.10$0.06$0.16$66.84$72.16
$73.00$68.00Oct 9$0.05$0.13$0.18$67.82$73.18
$72.00$68.00Oct 9$0.10$0.13$0.23$67.77$72.23
$73.00$61.00Oct 9$0.05$0.28$0.33$60.67$73.33
$71.00$67.00Oct 9$0.23$0.06$0.29$66.71$71.29
$72.00$61.00Oct 9$0.10$0.28$0.38$60.62$72.38
$71.00$68.00Oct 9$0.23$0.13$0.36$67.64$71.36
$73.00$69.00Oct 9$0.05$0.35$0.40$68.60$73.40
$72.00$69.00Oct 9$0.10$0.35$0.45$68.55$72.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6076/77Nov 6$0.72$0.2861%2.57$59.28$76.72
64/6577/78Nov 13$0.78$0.2246%3.55$64.22$77.78
59/6081/82Nov 6$0.49$0.5174%0.96$59.51$81.49
63/6476/77Nov 6$0.72$0.2850%2.57$63.28$76.72
66/6776/77Nov 6$0.84$0.1638%5.25$66.16$76.84
64/6575/76Nov 13$0.81$0.1939%4.26$64.19$75.81
64/6576/77Nov 6$0.73$0.2746%2.70$64.27$76.73
59/6075/76Nov 6$0.60$0.4058%1.50$59.40$75.60
61/6276/77Oct 30$0.59$0.4158%1.44$61.41$76.59
64/6580/81Nov 13$0.63$0.3754%1.70$64.37$80.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.20$2.3018%11.50
$69.00$70.00$71.00Oct 9$0.24$0.7645%3.17
$77.50$80.00$82.50Nov 20$0.12$2.3812%19.83
$65.00$67.50$70.00Nov 20$0.25$2.2520%9.00
$68.00$69.00$70.00Oct 16$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.14$2.3614%16.86
$69.00$70.00$71.00Oct 9$0.24$0.7645%3.17
$68.00$69.00$70.00Oct 9$0.23$0.7741%3.35
$68.00$69.00$70.00Oct 16$0.11$0.8924%8.09
$70.00$71.00$72.00Oct 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.31, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$64.001:2Nov 6-$1.31$4.69
$68.00$69.001:2Oct 9-$0.30$0.70
$72.00$73.001:2Oct 9$0.00$1.00
$71.00$72.001:2Oct 16-$0.26$0.74
$73.00$74.001:2Oct 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Oct 9-$0.11$0.89
$72.00$71.001:2Oct 9-$0.54$0.46
$62.50$60.001:2Nov 20-$0.23$2.27
$69.00$68.001:2Oct 16-$0.22$0.78
$65.00$62.501:2Nov 20-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.29%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.990.434.0%4.29%8.31%8366.8K
$70.00Nov 20$4.000.520.4%5.74%6.17%1.9K7.6K
$75.00Nov 20$2.170.347.6%3.11%10.72%3.8K13.7K
$70.00Nov 13$3.700.520.4%5.31%5.74%151382
$73.00Nov 13$2.400.424.7%3.44%8.18%3236
$71.00Nov 6$3.050.471.9%4.38%6.24%101260
$70.00Nov 6$3.500.510.4%5.02%5.45%379687
$75.00Nov 13$1.900.337.6%2.73%10.33%210432
$77.50Nov 20$1.550.2611.2%2.22%13.41%5106.5K
$73.00Nov 6$2.250.394.7%3.23%7.96%602.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,253
Total Puts 70,047
Put/Call Ratio 0.34
Net Difference 137,206

Prior's Put/Call Breakdown

Total Calls 203,979
Total Puts 79,062
Put/Call Ratio 0.39
Net Difference 124,917

Prior 7-Day Put/Call Summary

Total Calls 1,225,662
Total Puts 676,062
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All