Tour v531
NFLX
NETFLIX INC
$68.69 +1.76%
$69.00 (+0.45%)🌙
as of 10/06 06:36 PM
(10/5 18:36) ◀
|
Tuesday, October 6, 2026 (6:36pm)
January 2026
|
▶ (10/7 18:35)
◀ 10/6 18:36 ▶

Option Volume

Detail
ℹ
Current (10/06) 283,041
Calls: 203,979 (72%)
Puts: 79,062 (28%)
Prior (10/05) 351,626
Calls: 197,793 (56%)
Puts: 153,833 (44%)
Current vs Prior -19.51%
Calls: +3.13% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 1,856,996
Calls: 1,182,893 (64%)
Puts: 674,103 (36%)
Prior 7-Day Average 309,499
Calls: 168,984 (64%)
Puts: 96,300 (36%)
Current vs Prior 7-Day Avg -8.55%
Calls: +20.71%
Puts: -17.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $69.27M
Calls: $45.73M (66%)
Puts: $23.55M (34%)
Prior (10/05) $120.74M
Calls: $51.32M (43%)
Puts: $69.42M (57%)
Current vs Prior -42.63%
Calls: -10.90%
Puts: -66.08%
Prior 7-Day Total $580.27M
Calls: $212.82M (37%)
Puts: $367.45M (63%)
Prior 7-Day Average $96.71M
Calls: $30.40M (37%)
Puts: $52.49M (63%)
Current vs Prior 7-Day Avg -28.37%
Calls: +50.40%
Puts: -55.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.39
Prior (10/05) 0.78
Current vs Prior -50.16%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 3,543,323
Calls: 2,120,060 (60%)
Puts: 1,423,263 (40%)
Prior (10/05) 3,288,316
Calls: 2,018,300 (61%)
Puts: 1,270,016 (39%)
Current vs Prior +7.75%
Prior 7-Day Total 22,319,250
Calls: 13,418,324 (60%)
Puts: 8,900,926 (40%)
Prior 7-Day Average 3,188,464
Calls: 1,916,903 (60%)
Puts: 1,271,560 (40%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.86%4.86% | 13.70%
Prior 3.51% | 4.37%4.37% | 11.82%
Current vs Prior -7.95% | +11.26%+11.26% | +15.88%
Prior 7-Day Avg 3.33% | 4.85%5.72% | 13.76%
Current vs 7-Day Avg -2.83% | +0.35%-14.98% | -0.45%
Prior 7-Day Eod 3.51% | 4.37%4.37% | 11.82%
Current vs 7-Day Eod -7.95% | +11.26%+11.26% | +15.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.46% | 3.71%
Calls: 4.03% | 4.27%
Puts: 4.90% | 3.15%
Current vs 7-Day Avg +39.37% | +11.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($45.73M). Extreme bullish P/C ratio of 0.39 - heavy call buying (203,979 calls vs 79,062 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 91.251.26$1.250.8%18.0K0.659.3K
$75.00Nov 201.871.89$1.881.1%2.0K0.3113.3K
$68.00Oct 303.753.80$3.781.3%3440.561.4K
$69.00Oct 90.720.73$0.731.4%21.0K0.466.9K
$70.00Nov 203.553.60$3.581.4%4.5K0.488.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 206.006.10$6.051.7%6750.6110.5K
$64.00Oct 231.101.12$1.111.8%930.242.4K
$65.00Oct 231.401.43$1.422.1%3640.283.8K
$62.50Nov 201.321.35$1.342.2%6200.232.8K
$66.00Oct 231.761.80$1.782.2%4770.342.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.080.09$0.0911.1%4.8K0.084.9K
$71.00Oct 90.170.18$0.185.6%6.2K0.168.3K
$70.00Oct 90.360.38$0.375.4%20.6K0.2816.5K
$69.00Oct 90.720.73$0.731.4%21.0K0.466.9K
$74.00Oct 160.160.18$0.1711.8%6150.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 90.090.10$0.1010.0%3.0K0.094.5K
$67.00Oct 90.220.24$0.238.7%4.7K0.204.6K
$68.00Oct 90.490.52$0.515.9%4.5K0.364.8K
$64.00Oct 160.120.13$0.137.7%3570.081.2K
$63.00Oct 160.080.09$0.0911.1%1420.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 99.2011.05$10.1318.3%31.00--
$60.00Oct 97.5010.05$8.7829.0%311.00240
$61.00Oct 96.509.05$7.7832.8%91.0022
$58.00Oct 169.5512.10$10.8323.5%10.99--
$62.00Oct 95.808.05$6.9332.5%40.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 94.006.60$5.3049.1%1671.00584
$75.00Oct 95.007.50$6.2540.0%201.00204
$77.00Oct 97.209.55$8.3828.0%11.00--
$78.00Oct 98.0510.55$9.3026.9%11.00--
$80.00Oct 911.0511.80$11.436.6%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 194.8K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 90.720.73$0.731.4%21.0K0.466.9K
$70.00Oct 90.360.38$0.375.4%20.6K0.2816.5K
$68.00Oct 91.251.26$1.250.8%18.0K0.659.3K
$70.00Oct 160.890.92$0.913.3%8.6K0.3713.9K
$71.00Oct 90.170.18$0.185.6%6.2K0.168.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 90.220.24$0.238.7%4.7K0.204.6K
$68.00Oct 90.490.52$0.515.9%4.5K0.364.8K
$65.00Oct 90.040.05$0.0520.0%3.4K0.053.3K
$66.00Oct 90.090.10$0.1010.0%3.0K0.094.5K
$65.00Nov 202.112.17$2.142.8%2.5K0.3229.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.64, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Nov 13$1.83$1.17$1.8386%0.64$61.83
$57.50$60.00Nov 20$1.58$0.92$1.5890%0.58$59.08
$62.00$63.00Oct 23$0.50$0.50$0.5084%1.00$62.50
$64.00$65.00Oct 30$0.42$0.58$0.4275%1.38$64.42
$62.50$65.00Nov 20$1.55$0.95$1.5578%0.61$64.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 9$0.40$0.60$0.40100%1.50$73.60
$77.00$76.00Oct 23$0.42$0.58$0.4282%1.38$76.58
$73.00$72.50Oct 16$0.18$0.32$0.1886%1.78$72.82
$70.00$69.00Nov 6$0.32$0.68$0.3253%2.13$69.68
$75.00$74.00Oct 30$0.55$0.45$0.5574%0.82$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 13$0.56$0.56$0.4459%1.27$72.56
$81.00$82.00Oct 30$0.17$0.17$0.8387%0.20$81.17
$77.00$78.00Nov 13$0.28$0.28$0.7276%0.39$77.28
$75.00$76.00Nov 6$0.31$0.31$0.6972%0.45$75.31
$74.00$75.00Nov 13$0.36$0.36$0.6467%0.56$74.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 13$0.68$0.68$0.3260%2.12$66.32
$67.00$66.00Nov 6$0.56$0.56$0.4460%1.27$66.44
$65.00$62.50Nov 20$0.80$0.80$1.7068%0.47$64.20
$63.00$62.00Nov 6$0.36$0.36$0.6477%0.56$62.64
$67.50$65.00Nov 20$1.06$1.06$1.4458%0.74$66.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 9Oct 16$0.5833.6%29.8%
$69.00Oct 9Oct 16$0.5934.7%31.9%
$67.50Oct 16Nov 20$2.6730.1%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 9Oct 16$0.4933.6%29.8%
$69.00Oct 9Oct 16$0.5434.7%31.9%
$67.50Oct 16Nov 20$2.3830.1%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.47% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 9$0.73$0.97$1.70$67.30$70.702.47%
$68.00Oct 9$1.25$0.51$1.76$66.24$69.762.56%
$70.00Oct 9$0.37$1.62$1.99$68.01$71.992.90%
$67.00Oct 9$1.99$0.23$2.22$64.78$69.223.23%
$71.00Oct 9$0.18$2.34$2.52$68.48$73.523.67%
$68.00Oct 16$1.83$1.00$2.83$65.17$70.834.12%
$69.00Oct 16$1.32$1.51$2.83$66.17$71.834.12%
$67.50Oct 16$2.11$0.82$2.93$64.57$70.434.27%
$66.00Oct 9$2.85$0.10$2.95$63.05$68.954.29%
$70.00Oct 16$0.91$2.11$3.02$66.98$73.024.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.28% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Oct 9$0.09$0.10$0.19$65.81$72.19
$71.00$66.00Oct 9$0.18$0.10$0.28$65.72$71.28
$72.00$67.00Oct 9$0.09$0.23$0.32$66.68$72.32
$71.00$67.00Oct 9$0.18$0.23$0.41$66.59$71.41
$72.50$65.00Oct 16$0.32$0.22$0.54$64.46$73.04
$70.00$66.00Oct 9$0.37$0.10$0.47$65.53$70.47
$70.00$67.00Oct 9$0.37$0.23$0.60$66.40$70.60
$72.00$65.00Oct 16$0.40$0.22$0.62$64.38$72.62
$72.50$66.00Oct 16$0.32$0.39$0.71$65.29$73.21
$72.00$66.00Oct 16$0.40$0.39$0.79$65.21$72.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Nov 6$0.67$0.3349%2.03$62.33$75.67
62/6379/80Nov 6$0.55$0.4560%1.22$62.45$79.55
60/6175/76Nov 6$0.57$0.4356%1.33$60.43$75.57
60/6179/80Nov 6$0.45$0.5567%0.82$60.55$79.45
59/6075/76Nov 6$0.51$0.4960%1.04$59.49$75.51
58/5977/78Nov 13$0.45$0.5565%0.82$58.55$77.45
62/6373/74Nov 6$0.68$0.3242%2.13$62.32$73.68
59/6079/80Nov 6$0.39$0.6171%0.64$59.61$79.39
59/6077/78Nov 13$0.47$0.5362%0.89$59.53$77.47
64/6577/78Nov 13$0.64$0.3645%1.78$64.36$77.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.10$2.4020%24.00
$68.00$69.00$70.00Oct 9$0.16$0.8436%5.25
$67.50$70.00$72.50Nov 20$0.21$2.2919%10.90
$72.50$75.00$77.50Nov 20$0.17$2.3315%13.71
$75.00$77.50$80.00Nov 20$0.14$2.3613%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 9$0.07$0.9330%13.29
$68.00$69.00$70.00Oct 16$0.09$0.9122%10.11
$68.00$69.00$70.00Oct 9$0.19$0.8136%4.26
$67.00$68.00$69.00Oct 9$0.18$0.8235%4.56
$65.00$66.00$67.00Oct 16$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Oct 9-$0.21$0.79
$67.00$68.001:2Oct 9-$0.51$0.49
$71.00$72.001:2Oct 9$0.00$1.00
$71.00$72.001:2Oct 16-$0.19$0.81
$73.00$74.001:2Oct 16-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Oct 9-$0.05$0.95
$70.00$69.001:2Oct 9-$0.32$0.68
$62.50$60.001:2Nov 20-$0.28$2.22
$58.00$55.001:2Nov 13-$0.04$2.96
$65.00$62.501:2Nov 20-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.17%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.550.481.9%5.17%7.08%4.5K8.2K
$72.50Nov 20$2.550.395.5%3.71%9.26%1.4K7.1K
$75.00Nov 20$1.870.319.2%2.72%11.91%2.0K13.3K
$71.00Nov 13$2.610.443.4%3.80%7.16%1761
$70.00Nov 13$2.990.481.9%4.35%6.26%93322
$70.00Nov 6$3.000.471.9%4.37%6.27%499578
$69.00Nov 13$3.450.520.5%5.02%5.47%1245
$72.00Nov 13$2.230.414.8%3.25%8.07%1364
$74.00Nov 13$1.810.337.7%2.64%10.37%3540
$71.00Nov 6$2.510.433.4%3.65%7.02%35269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,979
Total Puts 79,062
Put/Call Ratio 0.39
Net Difference 124,917

Prior's Put/Call Breakdown

Total Calls 197,793
Total Puts 153,833
Put/Call Ratio 0.78
Net Difference 43,960

Prior 7-Day Put/Call Summary

Total Calls 1,182,893
Total Puts 674,103
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All