Tour v531
NFLX
NETFLIX INC
$67.50 +0.66%
$67.54 (+0.06%)🌙
as of 10/05 06:36 PM
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:36pm)
January 2026
|
▶ (10/6 18:36)
◀ 10/5 18:36 ▶

Option Volume

Detail
ℹ
Current (10/05) 351,626
Calls: 197,793 (56%)
Puts: 153,833 (44%)
Prior (10/02) 413,017
Calls: 274,951 (67%)
Puts: 138,066 (33%)
Current vs Prior -14.86%
Calls: -28.06% (Calls)
Puts: +11.42% (Puts)
Prior 7-Day Total 1,505,370
Calls: 985,100 (65%)
Puts: 520,270 (35%)
Prior 7-Day Average 301,074
Calls: 140,728 (65%)
Puts: 74,324 (35%)
Current vs Prior 7-Day Avg +16.79%
Calls: +40.55%
Puts: +106.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $120.74M
Calls: $51.32M (43%)
Puts: $69.42M (57%)
Prior (10/02) $84.26M
Calls: $46.36M (55%)
Puts: $37.90M (45%)
Current vs Prior +43.30%
Calls: +10.71%
Puts: +83.17%
Prior 7-Day Total $459.53M
Calls: $161.50M (35%)
Puts: $298.03M (65%)
Prior 7-Day Average $91.91M
Calls: $23.07M (35%)
Puts: $42.58M (65%)
Current vs Prior 7-Day Avg +31.38%
Calls: +122.45%
Puts: +63.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.78
Prior (10/02) 0.50
Current vs Prior +54.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +31.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 3,288,316
Calls: 2,018,300 (61%)
Puts: 1,270,016 (39%)
Prior (10/02) 3,536,552
Calls: 2,142,027 (61%)
Puts: 1,394,525 (39%)
Current vs Prior -7.02%
Prior 7-Day Total 19,030,934
Calls: 11,400,024 (60%)
Puts: 7,630,910 (40%)
Prior 7-Day Average 3,171,822
Calls: 1,900,004 (60%)
Puts: 1,271,818 (40%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.51% | 4.37%4.37% | 11.82%
Prior 3.91% | 5.03%5.03% | 13.91%
Current vs Prior -10.13% | -13.03%-13.03% | -15.03%
Prior 7-Day Avg 3.29% | 4.92%5.94% | 14.08%
Current vs 7-Day Avg +6.56% | -11.25%-26.47% | -16.06%
Prior 7-Day Eod 3.91% | 5.03%5.03% | 13.91%
Current vs 7-Day Eod -10.13% | -13.03%-13.03% | -15.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.17% | 3.64%
Calls: 3.88% | 4.29%
Puts: 4.46% | 2.99%
Current vs 7-Day Avg +49.16% | +13.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (2,018,300 calls vs 1,270,016 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 231.281.29$1.290.8%1.8K0.281.3K
$74.00Oct 231.071.08$1.080.9%3200.241.1K
$75.00Oct 301.061.07$1.070.9%1.0K0.232.4K
$70.00Nov 62.632.66$2.651.1%880.43554
$73.00Nov 61.701.72$1.711.2%980.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 302.973.00$2.991.0%1960.45808
$60.00Nov 60.800.81$0.811.2%1020.16589
$67.00Oct 232.772.81$2.791.4%4160.453.7K
$65.00Oct 302.062.09$2.081.4%3580.353.7K
$65.00Oct 231.871.90$1.891.6%6190.353.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.050.06$0.0616.7%1.9K0.054.0K
$71.00Oct 90.100.11$0.119.1%3.9K0.097.6K
$70.00Oct 90.190.20$0.205.0%14.5K0.1614.3K
$69.00Oct 90.380.39$0.392.6%8.2K0.275.3K
$68.00Oct 90.700.72$0.712.8%17.4K0.426.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 90.070.08$0.0812.5%1.8K0.076.7K
$65.00Oct 90.150.16$0.166.3%5.0K0.131.9K
$66.00Oct 90.320.34$0.336.1%7.9K0.243.4K
$67.00Oct 90.640.67$0.664.5%4.6K0.403.4K
$63.00Oct 160.160.18$0.1711.8%6340.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1611.3013.40$12.3517.0%11.00--
$59.00Oct 167.309.35$8.3224.6%11.00--
$59.00Oct 97.709.35$8.5319.3%20.99--
$60.00Oct 96.207.75$6.9822.2%190.99249
$61.00Oct 95.707.45$6.5826.6%100.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 96.107.40$6.7519.3%291.00650
$75.00Oct 97.459.00$8.2318.8%2081.001.7K
$76.00Oct 97.509.60$8.5524.6%31.004
$77.00Oct 98.7011.00$9.8523.4%2221.00169
$78.00Oct 99.6511.80$10.7320.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 170.7K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.700.72$0.712.8%17.4K0.426.7K
$70.00Oct 90.190.20$0.205.0%14.5K0.1614.3K
$67.00Oct 91.181.21$1.192.5%10.4K0.604.3K
$69.00Oct 90.380.39$0.392.6%8.2K0.275.3K
$70.00Oct 160.600.61$0.611.6%7.7K0.2712.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 90.320.34$0.336.1%7.9K0.243.4K
$65.00Oct 90.150.16$0.166.3%5.0K0.131.9K
$67.00Oct 90.640.67$0.664.5%4.6K0.403.4K
$80.00Oct 1612.4013.70$13.0510.0%4.1K0.985.6K
$65.00Oct 160.470.49$0.484.2%2.4K0.2319.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.12, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 9$0.40$0.60$0.4099%1.50$60.40
$58.00$59.00Oct 23$0.40$0.60$0.4092%1.50$58.40
$61.00$62.00Oct 23$0.43$0.57$0.4383%1.33$61.43
$63.00$64.00Oct 30$0.37$0.63$0.3774%1.70$63.37
$64.00$65.00Oct 9$0.58$0.42$0.5893%0.72$64.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 9$0.32$0.68$0.32100%2.12$75.68
$74.00$73.00Oct 9$0.45$0.55$0.45100%1.22$73.55
$70.00$69.00Nov 13$0.30$0.70$0.3057%2.33$69.70
$69.00$68.00Nov 13$0.37$0.63$0.3753%1.70$68.63
$74.00$73.00Oct 23$0.61$0.39$0.6176%0.64$73.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 23$0.57$0.57$0.4350%1.33$68.57
$69.00$70.00Oct 9$0.19$0.19$0.8173%0.23$69.19
$70.00$71.00Oct 16$0.21$0.21$0.7973%0.27$70.21
$68.00$69.00Oct 9$0.32$0.32$0.6858%0.47$68.32
$69.00$70.00Oct 16$0.28$0.28$0.7264%0.39$69.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.47$0.47$0.5360%0.89$65.53
$64.00$63.00Oct 23$0.33$0.33$0.6770%0.49$63.67
$65.00$64.00Oct 30$0.39$0.39$0.6164%0.64$64.61
$66.00$65.00Nov 6$0.44$0.44$0.5660%0.79$65.56
$65.00$64.00Nov 6$0.39$0.39$0.6164%0.64$64.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 9Oct 16$0.5731.9%30.3%
$68.00Oct 9Oct 16$0.5633.4%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 9Oct 16$0.5131.9%30.3%
$68.00Oct 9Oct 16$0.5233.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.74% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 9$1.19$0.66$1.85$65.15$68.852.74%
$68.00Oct 9$0.71$1.18$1.89$66.11$69.892.80%
$66.00Oct 9$1.87$0.33$2.20$63.80$68.203.26%
$69.00Oct 9$0.39$1.86$2.25$66.75$71.253.33%
$65.00Oct 9$2.68$0.16$2.84$62.16$67.844.21%
$70.00Oct 9$0.20$2.73$2.93$67.07$72.934.34%
$67.00Oct 16$1.76$1.17$2.93$64.07$69.934.34%
$67.50Oct 16$1.51$1.44$2.95$64.55$70.454.37%
$68.00Oct 16$1.27$1.70$2.97$65.03$70.974.40%
$66.00Oct 16$2.33$0.77$3.10$62.90$69.104.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Oct 9$0.06$0.08$0.14$63.86$72.14
$71.00$64.00Oct 9$0.11$0.08$0.19$63.81$71.19
$72.00$65.00Oct 9$0.06$0.16$0.22$64.78$72.22
$71.00$65.00Oct 9$0.11$0.16$0.27$64.73$71.27
$70.00$64.00Oct 9$0.20$0.08$0.28$63.72$70.28
$70.00$65.00Oct 9$0.20$0.16$0.36$64.64$70.36
$72.00$66.00Oct 9$0.06$0.33$0.39$65.61$72.39
$71.00$66.00Oct 9$0.11$0.33$0.44$65.56$71.44
$72.00$64.00Oct 16$0.27$0.29$0.56$63.44$72.56
$70.00$66.00Oct 9$0.20$0.33$0.53$65.47$70.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6477/78Oct 23$0.44$0.5655%0.79$63.56$77.44
63/6476/77Oct 23$0.46$0.5452%0.85$63.54$76.46
63/6474/75Oct 23$0.52$0.4846%1.08$63.48$74.52
64/6577/78Oct 23$0.48$0.5250%0.92$64.52$77.48
62/6375/76Nov 13$0.52$0.4846%1.08$62.48$75.52
63/6475/76Nov 13$0.56$0.4442%1.27$63.44$75.56
61/6277/78Nov 6$0.40$0.6058%0.67$61.60$77.40
61/6275/76Nov 13$0.48$0.5250%0.92$61.52$75.48
63/6477/78Nov 6$0.48$0.5250%0.92$63.52$77.48
64/6576/77Oct 23$0.50$0.5048%1.00$64.50$76.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 16$0.08$0.9220%11.50
$67.00$68.00$69.00Oct 9$0.16$0.8432%5.25
$65.00$66.00$67.00Oct 9$0.13$0.8727%6.69
$68.00$69.00$70.00Oct 9$0.13$0.8727%6.69
$69.00$70.00$71.00Oct 16$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 9$0.16$0.8433%5.25
$66.00$67.00$68.00Oct 9$0.19$0.8133%4.26
$64.00$65.00$66.00Oct 9$0.09$0.9118%10.11
$65.00$66.00$67.00Oct 16$0.11$0.8921%8.09
$65.00$66.00$67.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.14, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Oct 9-$0.23$0.77
$68.00$69.001:2Oct 9-$0.07$0.93
$66.00$67.001:2Oct 9-$0.51$0.49
$70.00$71.001:2Oct 16-$0.19$0.81
$77.00$78.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Oct 9-$0.14$0.86
$67.00$66.001:2Oct 9$0.00$1.00
$69.00$68.001:2Oct 9-$0.50$0.50
$65.00$64.001:2Oct 9$0.00$1.00
$65.00$64.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.81%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Nov 13$3.250.472.2%4.81%7.04%2223
$70.00Nov 13$2.860.433.7%4.24%7.94%33428
$68.00Nov 13$3.650.510.7%5.41%6.15%2024
$71.00Nov 13$2.500.395.2%3.70%8.89%5116
$72.00Nov 13$2.180.356.7%3.23%9.90%1948
$68.00Nov 6$3.450.510.7%5.11%5.85%55179
$69.00Nov 6$3.000.472.2%4.44%6.67%107167
$70.00Nov 6$2.630.433.7%3.90%7.60%88554
$73.00Nov 13$1.890.328.2%2.80%10.95%1818
$71.00Nov 6$2.280.395.2%3.38%8.56%59244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,793
Total Puts 153,833
Put/Call Ratio 0.78
Net Difference 43,960

Prior's Put/Call Breakdown

Total Calls 274,951
Total Puts 138,066
Put/Call Ratio 0.50
Net Difference 136,885

Prior 7-Day Put/Call Summary

Total Calls 985,100
Total Puts 520,270
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All