NFLX - Options Database

NFLX

NETFLIX INC

$67.06 -1.16%

$67.08 (+0.03%)🌙

as of 10/02 06:34 PM

(10/2 15:14) ◀

Friday, October 2, 2026 (6:34pm)

▶ (10/5 18:36)

◀ 10/2 18:34 ▶

Option Volume

Detail

ℹ

Current (10/02) 413,017

Calls: 274,951 (67%)

Puts: 138,066 (33%)

Prior (10/01) 433,819

Calls: 251,048 (58%)

Puts: 182,771 (42%)

Current vs Prior -4.80%

Calls: +9.52% (Calls)

Puts: -24.46% (Puts)

Prior 7-Day Total 1,706,577

Calls: 1,099,245 (64%)

Puts: 607,332 (36%)

Prior 7-Day Average 284,429

Calls: 157,035 (64%)

Puts: 86,761 (36%)

Current vs Prior 7-Day Avg +45.21%

Calls: +75.09%

Puts: +59.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $84.26M

Calls: $46.36M (55%)

Puts: $37.90M (45%)

Prior (10/01) $243.95M

Calls: $41.96M (17%)

Puts: $201.99M (83%)

Current vs Prior -65.46%

Calls: +10.49%

Puts: -81.24%

Prior 7-Day Total $570.62M

Calls: $178.06M (31%)

Puts: $392.56M (69%)

Prior 7-Day Average $95.10M

Calls: $25.44M (31%)

Puts: $56.08M (69%)

Current vs Prior 7-Day Avg -11.41%

Calls: +82.24%

Puts: -32.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.50

Prior (10/01) 0.73

Current vs Prior -31.03%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -17.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,536,552

Calls: 2,142,027 (61%)

Puts: 1,394,525 (39%)

Prior (10/01) 3,406,048

Calls: 2,068,467 (61%)

Puts: 1,337,581 (39%)

Current vs Prior +3.83%

Prior 7-Day Total 23,413,811

Calls: 13,661,729 (58%)

Puts: 9,752,082 (42%)

Prior 7-Day Average 3,344,830

Calls: 1,951,675 (58%)

Puts: 1,393,154 (42%)

Current vs Prior 7-Day Avg +5.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.54% | 3.91%5.03% | 13.91%

Prior 2.28% | 4.27%5.32% | 14.05%

Current vs Prior +71.02% | +17.58%-5.55% | -0.95%

Prior 7-Day Avg 3.00% | 4.80%6.25% | 14.15%

Current vs 7-Day Avg +30.16% | +4.69%-19.56% | -1.66%

Prior 7-Day Eod 1.56% | 3.96%5.32% | 14.05%

Current vs 7-Day Eod +149.93% | +26.90%-5.55% | -0.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Prior 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.25% | 3.49%

Calls: 3.48% | 4.45%

Puts: 3.73% | 2.86%

Current vs 7-Day Avg +18.38% | +18.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (2,142,027 calls vs 1,394,525 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 23	2.77	2.79	$2.78	0.7%	427	0.48	538
$69.00	Oct 23	2.36	2.38	$2.37	0.8%	246	0.43	776
$70.00	Nov 13	2.69	2.72	$2.71	1.1%	6	0.42	25
$69.00	Oct 30	2.60	2.63	$2.62	1.1%	189	0.44	800
$70.00	Oct 30	2.23	2.26	$2.25	1.3%	1.7K	0.40	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	1.68	1.70	$1.69	1.2%	293	0.32	2.3K
$65.00	Oct 23	2.07	2.10	$2.09	1.4%	630	0.37	3.3K
$67.00	Nov 6	3.40	3.45	$3.43	1.5%	87	0.47	581
$66.00	Oct 30	2.70	2.74	$2.72	1.5%	2.8K	0.42	497
$67.00	Oct 30	3.20	3.25	$3.23	1.5%	381	0.47	622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.53, cheapest $0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	0.06	0.07	$0.07	14.3%	2.7K	0.05	4.2K
$71.00	Oct 9	0.11	0.12	$0.12	8.3%	4.0K	0.09	6.3K
$70.00	Oct 9	0.20	0.21	$0.21	4.8%	14.1K	0.15	7.8K
$69.00	Oct 9	0.36	0.38	$0.37	5.4%	7.0K	0.24	3.5K
$68.00	Oct 9	0.65	0.67	$0.66	3.0%	14.1K	0.37	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 2	0.90	0.98	$0.94	8.5%	11.3K	0.96	6.1K
$64.00	Oct 9	0.13	0.15	$0.14	14.3%	1.9K	0.11	5.6K
$63.00	Oct 9	0.07	0.08	$0.08	12.5%	563	0.06	318
$65.00	Oct 9	0.27	0.29	$0.28	7.1%	1.8K	0.20	1.4K
$66.00	Oct 9	0.53	0.56	$0.55	5.5%	5.3K	0.33	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	7.75	10.35	$9.05	28.7%	2	1.00	--
$60.00	Oct 2	6.95	7.10	$7.03	2.1%	74	0.99	88
$61.00	Oct 2	3.95	8.10	$6.03	68.8%	3	0.99	10
$62.00	Oct 2	3.85	5.25	$4.55	30.8%	46	0.99	56
$63.00	Oct 2	2.10	6.10	$4.10	97.6%	14	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	1.90	2.03	$1.97	6.6%	1.5K	1.00	6.3K
$70.00	Oct 2	2.75	3.05	$2.90	10.3%	1.6K	1.00	6.8K
$71.00	Oct 2	3.90	4.45	$4.18	13.2%	633	1.00	3.5K
$72.00	Oct 2	4.55	6.10	$5.32	29.1%	285	1.00	738
$73.00	Oct 2	5.80	7.45	$6.63	24.9%	162	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 275.2K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.07	0.11	$0.09	44.4%	31.2K	0.69	586
$68.00	Oct 2	0.00	0.01	$0.01	100.0%	25.4K	0.03	4.2K
$70.00	Oct 9	0.20	0.21	$0.21	4.8%	14.1K	0.15	7.8K
$68.00	Oct 9	0.65	0.67	$0.66	3.0%	14.1K	0.37	1.9K
$75.00	Oct 16	0.09	0.10	$0.10	10.0%	8.3K	0.05	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.02	0.03	$0.03	33.3%	21.6K	0.31	4.2K
$68.00	Oct 2	0.90	0.98	$0.94	8.5%	11.3K	0.96	6.1K
$67.00	Oct 9	0.93	0.98	$0.96	5.2%	5.7K	0.48	1.5K
$66.00	Oct 9	0.53	0.56	$0.55	5.5%	5.3K	0.33	1.7K
$66.00	Oct 2	0.00	0.01	$0.01	100.0%	4.7K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.22, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Oct 2	$0.45	$0.55	$0.45	99%	1.22	$62.45
$62.00	$63.00	Oct 16	$0.38	$0.62	$0.38	90%	1.63	$62.38
$59.00	$60.00	Oct 23	$0.48	$0.52	$0.48	88%	1.08	$59.48
$66.00	$67.00	Nov 13	$0.21	$0.79	$0.21	59%	3.76	$66.21
$62.00	$63.00	Oct 9	$0.63	$0.37	$0.63	96%	0.59	$62.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 9	$0.45	$0.55	$0.45	100%	1.22	$79.55
$72.00	$71.00	Oct 30	$0.28	$0.72	$0.28	69%	2.57	$71.72
$75.00	$74.00	Nov 13	$0.39	$0.61	$0.39	76%	1.56	$74.61
$68.00	$67.00	Nov 13	$0.13	$0.87	$0.13	50%	6.69	$67.87
$78.00	$77.00	Nov 6	$0.55	$0.45	$0.55	84%	0.82	$77.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 2	$0.14	$0.14	$0.86	94%	0.16	$79.14
$68.00	$69.00	Oct 9	$0.29	$0.29	$0.71	63%	0.41	$68.29
$69.00	$70.00	Oct 16	$0.27	$0.27	$0.73	67%	0.37	$69.27
$69.00	$70.00	Oct 9	$0.16	$0.16	$0.84	76%	0.19	$69.16
$71.00	$72.00	Oct 16	$0.13	$0.13	$0.87	82%	0.15	$71.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Nov 13	$0.50	$0.50	$0.50	54%	1.00	$66.50
$67.00	$66.00	Oct 30	$0.51	$0.51	$0.49	53%	1.04	$66.49
$64.00	$63.00	Nov 13	$0.37	$0.37	$0.63	67%	0.59	$63.63
$65.00	$64.00	Oct 23	$0.40	$0.40	$0.60	63%	0.67	$64.60
$65.00	$64.00	Nov 13	$0.41	$0.41	$0.59	62%	0.69	$64.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 2	Oct 9	$0.99	25.2%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 2	Oct 9	$0.93	25.2%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.18% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Oct 2	$0.09	$0.03	$0.12	$66.88	$67.12	0.18%
$68.00	Oct 2	$0.01	$0.94	$0.95	$67.05	$68.95	1.42%
$66.00	Oct 2	$0.96	$0.01	$0.97	$65.03	$66.97	1.45%
$69.00	Oct 2	$0.01	$1.97	$1.98	$67.02	$70.98	2.95%
$67.00	Oct 9	$1.08	$0.96	$2.04	$64.96	$69.04	3.04%
$65.00	Oct 2	$2.05	$0.01	$2.06	$62.94	$67.06	3.07%
$68.00	Oct 9	$0.66	$1.54	$2.20	$65.80	$70.20	3.28%
$66.00	Oct 9	$1.66	$0.55	$2.21	$63.79	$68.21	3.30%
$69.00	Oct 9	$0.37	$2.28	$2.65	$66.35	$71.65	3.95%
$70.00	Oct 2	$0.01	$2.90	$2.91	$67.09	$72.91	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.22% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Oct 9	$0.07	$0.08	$0.15	$62.85	$72.15
$71.00	$63.00	Oct 9	$0.12	$0.08	$0.20	$62.80	$71.20
$72.00	$64.00	Oct 9	$0.07	$0.14	$0.21	$63.79	$72.21
$79.00	$67.00	Oct 2	$0.15	$0.03	$0.18	$66.82	$79.18
$71.00	$64.00	Oct 9	$0.12	$0.14	$0.26	$63.74	$71.26
$70.00	$63.00	Oct 9	$0.21	$0.08	$0.29	$62.71	$70.29
$70.00	$64.00	Oct 9	$0.21	$0.14	$0.35	$63.65	$70.35
$72.00	$65.00	Oct 9	$0.07	$0.28	$0.35	$64.65	$72.35
$71.00	$65.00	Oct 9	$0.12	$0.28	$0.40	$64.60	$71.40
$70.00	$65.00	Oct 9	$0.21	$0.28	$0.49	$64.51	$70.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.04, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	77/78	Nov 13	$0.51	$0.49	47%	1.04	$63.49	$77.51
63/64	76/77	Oct 30	$0.49	$0.51	49%	0.96	$63.51	$76.49
62/63	77/78	Oct 23	$0.39	$0.61	59%	0.64	$62.61	$77.39
63/64	73/74	Oct 30	$0.58	$0.42	40%	1.38	$63.42	$73.58
62/63	76/77	Nov 6	$0.47	$0.53	51%	0.89	$62.53	$76.47
63/64	77/78	Oct 30	$0.46	$0.54	51%	0.85	$63.54	$77.46
63/64	76/77	Nov 13	$0.53	$0.47	44%	1.13	$63.47	$76.53
62/63	77/78	Nov 6	$0.44	$0.56	53%	0.79	$62.56	$77.44
63/64	77/78	Oct 23	$0.43	$0.57	54%	0.75	$63.57	$77.43
62/63	72/73	Nov 6	$0.59	$0.41	38%	1.44	$62.41	$72.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.08	$0.92	68%	11.50
$66.00	$67.00	$68.00	Oct 2	$0.79	$0.21	95%	0.27
$67.00	$68.00	$69.00	Oct 9	$0.13	$0.87	28%	6.69
$65.00	$66.00	$67.00	Oct 16	$0.09	$0.91	20%	10.11
$66.00	$67.00	$68.00	Oct 9	$0.16	$0.84	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.12	$0.88	69%	7.33
$65.00	$66.00	$67.00	Oct 9	$0.14	$0.86	28%	6.14
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	22%	8.09
$64.00	$65.00	$66.00	Oct 16	$0.09	$0.91	18%	10.11
$66.00	$67.00	$68.00	Oct 9	$0.17	$0.83	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.14, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$69.00	1:2	Oct 9	-$0.08	$0.92
$67.00	$68.00	1:2	Oct 9	-$0.24	$0.76
$65.00	$66.00	1:2	Oct 9	-$0.59	$0.41
$66.00	$67.00	1:2	Oct 9	-$0.50	$0.50
$71.00	$72.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 9	-$0.14	$0.86
$68.00	$67.00	1:2	Oct 9	-$0.38	$0.62
$65.00	$64.00	1:2	Oct 9	$0.00	$1.00
$65.00	$64.00	1:2	Oct 16	-$0.18	$0.82
$58.00	$55.00	1:2	Oct 16	-$0.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.22%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Nov 13	$3.50	0.51	1.4%	5.22%	6.62%	33	8
$69.00	Nov 13	$3.05	0.47	2.9%	4.55%	7.44%	12	11
$70.00	Nov 13	$2.69	0.42	4.4%	4.01%	8.40%	6	25
$71.00	Nov 13	$2.34	0.39	5.9%	3.49%	9.36%	9	14
$72.00	Nov 13	$2.03	0.35	7.4%	3.03%	10.39%	46	2
$69.00	Nov 6	$2.85	0.45	2.9%	4.25%	7.14%	86	162
$68.00	Nov 6	$3.25	0.49	1.4%	4.85%	6.25%	168	129
$70.00	Nov 6	$2.47	0.41	4.4%	3.68%	8.07%	327	357
$73.00	Nov 13	$1.75	0.31	8.9%	2.61%	11.47%	16	3
$71.00	Nov 6	$2.13	0.37	5.9%	3.18%	9.05%	39	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,951

Total Puts 138,066

Put/Call Ratio 0.50

Net Difference 136,885

Prior's Put/Call Breakdown

Total Calls 251,048

Total Puts 182,771

Put/Call Ratio 0.73

Net Difference 68,277

Prior 7-Day Put/Call Summary

Total Calls 1,099,245

Total Puts 607,332

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card