NFLX - Options Database

NFLX

NETFLIX INC

$67.17 -1.01%

(10/1 18:36) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 18:34)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 373,430

Calls: 250,379 (67%)

Puts: 123,051 (33%)

Prior (10/01) 433,819

Calls: 251,048 (58%)

Puts: 182,771 (42%)

Current vs Prior -13.92%

Calls: -0.27% (Calls)

Puts: -32.67% (Puts)

Prior 7-Day Total 1,670,960

Calls: 1,088,014 (65%)

Puts: 582,946 (35%)

Prior 7-Day Average 278,493

Calls: 155,430 (65%)

Puts: 83,278 (35%)

Current vs Prior 7-Day Avg +34.09%

Calls: +61.09%

Puts: +47.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $76.67M

Calls: $42.46M (55%)

Puts: $34.21M (45%)

Prior (10/01) $243.95M

Calls: $41.96M (17%)

Puts: $201.99M (83%)

Current vs Prior -68.57%

Calls: +1.19%

Puts: -83.06%

Prior 7-Day Total $562.59M

Calls: $181.03M (32%)

Puts: $381.56M (68%)

Prior 7-Day Average $93.76M

Calls: $25.86M (32%)

Puts: $54.51M (68%)

Current vs Prior 7-Day Avg -18.23%

Calls: +64.16%

Puts: -37.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.49

Prior (10/01) 0.73

Current vs Prior -32.49%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -17.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 5,095,518

Calls: 2,736,201 (54%)

Puts: 2,359,317 (46%)

Prior (10/01) 3,406,048

Calls: 2,068,467 (61%)

Puts: 1,337,581 (39%)

Current vs Prior +49.60%

Prior 7-Day Total 21,299,004

Calls: 12,672,564 (59%)

Puts: 8,626,440 (41%)

Prior 7-Day Average 3,042,714

Calls: 1,810,366 (59%)

Puts: 1,232,348 (41%)

Current vs Prior 7-Day Avg +67.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.56% | 3.96%5.03% | 13.89%

Prior 2.28% | 4.27%5.32% | 14.05%

Current vs Prior -31.57% | -7.35%-5.42% | -1.11%

Prior 7-Day Avg 3.09% | 4.86%6.42% | 14.22%

Current vs 7-Day Avg -49.49% | -18.56%-21.67% | -2.29%

Prior 7-Day Eod 2.28% | 4.27%5.32% | 14.05%

Current vs 7-Day Eod -31.57% | -7.35%-5.42% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.15% | 2.52%

Calls: 10.53% | 1.72%

Puts: 19.77% | 3.33%

Prior 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Current vs Prior +143.57% | -38.98%

Prior 7-Day Avg 3.49% | 3.74%

Calls: 3.33% | 4.54%

Puts: 3.66% | 2.94%

Current vs 7-Day Avg +333.57% | -32.54%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (250,379 calls vs 123,051 puts). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	1.42	1.43	$1.42	0.7%	2.3K	0.30	1.3K
$68.00	Oct 23	2.80	2.82	$2.81	0.7%	353	0.48	538
$70.00	Oct 23	2.02	2.04	$2.03	1.0%	981	0.39	3.2K
$71.00	Oct 30	1.93	1.95	$1.94	1.0%	299	0.36	1.5K
$69.00	Oct 30	2.63	2.66	$2.65	1.1%	175	0.44	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	2.93	2.96	$2.95	1.0%	3.0K	0.47	3.7K
$64.00	Oct 30	1.83	1.85	$1.84	1.1%	213	0.32	1.3K
$66.00	Oct 30	2.65	2.68	$2.67	1.1%	2.8K	0.42	497
$66.00	Oct 23	2.44	2.47	$2.46	1.2%	533	0.42	1.4K
$63.00	Oct 30	1.49	1.51	$1.50	1.3%	356	0.28	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.18	0.20	$0.19	10.5%	28.7K	0.76	586
$72.00	Oct 9	0.07	0.08	$0.08	12.5%	2.2K	0.06	4.2K
$71.00	Oct 9	0.12	0.13	$0.13	7.7%	3.6K	0.10	6.3K
$73.00	Oct 9	0.05	0.06	$0.06	16.7%	809	0.04	2.1K
$70.00	Oct 9	0.22	0.23	$0.23	4.3%	12.9K	0.16	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 2	0.77	0.94	$0.86	19.8%	11.0K	0.97	6.1K
$64.00	Oct 9	0.13	0.15	$0.14	14.3%	1.3K	0.11	5.6K
$63.00	Oct 9	0.07	0.08	$0.08	12.5%	465	0.06	318
$65.00	Oct 9	0.27	0.29	$0.28	7.1%	1.5K	0.19	1.4K
$66.00	Oct 9	0.53	0.54	$0.54	1.9%	5.1K	0.32	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	6.85	7.25	$7.05	5.7%	73	1.00	88
$61.00	Oct 2	5.70	6.40	$6.05	11.6%	3	1.00	10
$55.00	Oct 16	11.55	13.00	$12.28	11.8%	--	1.00	153
$62.00	Oct 2	4.70	5.35	$5.03	12.9%	45	0.99	56
$63.00	Oct 2	3.70	5.15	$4.43	32.7%	14	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	2.80	2.89	$2.85	3.2%	838	1.00	6.8K
$71.00	Oct 2	3.75	3.95	$3.85	5.2%	564	1.00	3.5K
$72.00	Oct 2	4.70	5.20	$4.95	10.1%	264	1.00	738
$73.00	Oct 2	5.75	6.30	$6.03	9.1%	157	1.00	280
$74.00	Oct 2	6.60	7.00	$6.80	5.9%	13	1.00	172

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 250.2K, top 28.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.18	0.20	$0.19	10.5%	28.7K	0.76	586
$68.00	Oct 2	0.00	0.01	$0.01	100.0%	25.3K	0.03	4.2K
$70.00	Oct 9	0.22	0.23	$0.23	4.3%	12.9K	0.16	7.8K
$68.00	Oct 9	0.70	0.71	$0.71	1.4%	12.4K	0.39	1.9K
$75.00	Oct 16	0.10	0.11	$0.11	9.1%	8.0K	0.06	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.02	0.03	$0.03	33.3%	17.8K	0.21	4.2K
$68.00	Oct 2	0.77	0.94	$0.86	19.8%	11.0K	0.97	6.1K
$67.00	Oct 9	0.90	0.95	$0.93	5.4%	5.4K	0.46	1.5K
$66.00	Oct 9	0.53	0.54	$0.54	1.9%	5.1K	0.32	1.7K
$66.00	Oct 2	0.00	0.01	$0.01	100.0%	4.5K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.50, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Nov 13	$0.80	$1.20	$0.80	66%	1.50	$64.80
$62.00	$63.00	Oct 2	$0.60	$0.40	$0.60	99%	0.67	$62.60
$60.00	$61.00	Nov 6	$0.62	$0.38	$0.62	82%	0.61	$60.62
$64.00	$65.00	Oct 30	$0.55	$0.45	$0.55	68%	0.82	$64.55
$66.00	$67.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$66.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 13	$0.57	$0.43	$0.57	78%	0.75	$75.43
$73.00	$72.00	Nov 13	$0.50	$0.50	$0.50	69%	1.00	$72.50
$72.00	$70.00	Nov 13	$1.20	$0.80	$1.20	66%	0.67	$70.80
$70.00	$69.00	Nov 6	$0.55	$0.45	$0.55	59%	0.82	$69.45
$67.50	$67.00	Oct 16	$0.25	$0.25	$0.25	52%	1.00	$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Oct 9	$0.30	$0.30	$0.70	61%	0.43	$68.30
$67.50	$68.00	Oct 16	$0.23	$0.23	$0.27	52%	0.85	$67.73
$69.00	$70.00	Oct 9	$0.18	$0.18	$0.82	74%	0.22	$69.18
$70.00	$71.00	Oct 16	$0.20	$0.20	$0.80	74%	0.25	$70.20
$70.00	$71.00	Oct 9	$0.10	$0.10	$0.90	84%	0.11	$70.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Nov 13	$0.50	$0.50	$0.50	54%	1.00	$66.50
$64.00	$63.00	Nov 6	$0.36	$0.36	$0.64	67%	0.56	$63.64
$64.00	$63.00	Nov 13	$0.36	$0.36	$0.64	66%	0.56	$63.64
$65.00	$64.00	Oct 30	$0.39	$0.39	$0.61	63%	0.64	$64.61
$66.00	$65.00	Oct 30	$0.44	$0.44	$0.56	58%	0.79	$65.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.33% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Oct 2	$0.19	$0.03	$0.22	$66.78	$67.22	0.33%
$68.00	Oct 2	$0.01	$0.86	$0.87	$67.13	$68.87	1.30%
$66.00	Oct 2	$1.17	$0.01	$1.18	$64.82	$67.18	1.76%
$69.00	Oct 2	$0.01	$1.84	$1.85	$67.15	$70.85	2.75%
$67.00	Oct 9	$1.16	$0.93	$2.09	$64.91	$69.09	3.11%
$65.00	Oct 2	$2.13	$0.01	$2.14	$62.86	$67.14	3.19%
$68.00	Oct 9	$0.71	$1.50	$2.21	$65.79	$70.21	3.29%
$66.00	Oct 9	$1.75	$0.54	$2.29	$63.71	$68.29	3.41%
$69.00	Oct 9	$0.41	$2.22	$2.63	$66.37	$71.63	3.92%
$65.00	Oct 9	$2.47	$0.28	$2.75	$62.25	$67.75	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Oct 9	$0.08	$0.08	$0.16	$62.84	$72.16
$71.00	$63.00	Oct 9	$0.13	$0.08	$0.21	$62.79	$71.21
$72.00	$64.00	Oct 9	$0.08	$0.14	$0.22	$63.78	$72.22
$71.00	$64.00	Oct 9	$0.13	$0.14	$0.27	$63.73	$71.27
$70.00	$63.00	Oct 9	$0.23	$0.08	$0.31	$62.69	$70.31
$70.00	$64.00	Oct 9	$0.23	$0.14	$0.37	$63.63	$70.37
$72.00	$65.00	Oct 9	$0.08	$0.28	$0.36	$64.64	$72.36
$71.00	$65.00	Oct 9	$0.13	$0.28	$0.41	$64.59	$71.41
$70.00	$65.00	Oct 9	$0.23	$0.28	$0.51	$64.49	$70.51
$69.00	$63.00	Oct 9	$0.41	$0.08	$0.49	$62.51	$69.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.96, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	77/78	Nov 6	$0.49	$0.51	49%	0.96	$63.51	$77.49
63/64	77/78	Oct 30	$0.46	$0.54	52%	0.85	$63.54	$77.46
63/64	76/77	Nov 6	$0.51	$0.49	46%	1.04	$63.49	$76.51
63/64	77/78	Oct 23	$0.43	$0.57	54%	0.75	$63.57	$77.43
63/64	73/74	Nov 6	$0.60	$0.40	37%	1.50	$63.40	$73.60
62/63	77/78	Oct 23	$0.38	$0.62	59%	0.61	$62.62	$77.38
62/63	77/78	Oct 30	$0.41	$0.59	56%	0.69	$62.59	$77.41
63/64	77/78	Nov 13	$0.50	$0.50	47%	1.00	$63.50	$77.50
63/64	72/73	Nov 6	$0.63	$0.37	34%	1.70	$63.37	$72.63
63/64	74/75	Nov 6	$0.56	$0.44	41%	1.27	$63.44	$74.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.18	$0.82	75%	4.56
$66.00	$67.00	$68.00	Oct 2	$0.80	$0.20	95%	0.25
$66.00	$67.00	$68.00	Oct 9	$0.14	$0.86	30%	6.14
$65.00	$66.00	$67.00	Oct 16	$0.08	$0.92	20%	11.50
$65.00	$66.00	$67.00	Oct 9	$0.13	$0.87	27%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.15	$0.85	77%	5.67
$66.00	$67.00	$68.00	Oct 2	$0.81	$0.19	95%	0.23
$65.00	$66.00	$67.00	Oct 9	$0.13	$0.87	27%	6.69
$69.00	$70.00	$71.00	Oct 16	$0.06	$0.94	15%	15.67
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.28, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	-$2.28	$2.72
$65.00	$66.00	1:2	Oct 2	-$0.21	$0.79
$67.00	$68.00	1:2	Oct 9	-$0.26	$0.74
$68.00	$69.00	1:2	Oct 9	-$0.11	$0.89
$69.00	$70.00	1:2	Oct 9	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 9	-$0.15	$0.85
$70.00	$69.00	1:2	Oct 2	-$0.83	$0.17
$68.00	$67.00	1:2	Oct 9	-$0.36	$0.64
$65.00	$64.00	1:2	Oct 9	$0.00	$1.00
$58.00	$55.00	1:2	Oct 16	-$0.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.62%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Nov 13	$3.10	0.46	2.7%	4.62%	7.34%	9	11
$68.00	Nov 13	$3.50	0.50	1.2%	5.21%	6.45%	31	8
$70.00	Nov 13	$2.72	0.42	4.2%	4.05%	8.26%	6	25
$71.00	Nov 13	$2.37	0.38	5.7%	3.53%	9.23%	8	14
$68.00	Nov 6	$3.30	0.49	1.2%	4.91%	6.15%	155	129
$69.00	Nov 6	$2.88	0.45	2.7%	4.29%	7.01%	86	162
$72.00	Nov 13	$2.06	0.34	7.2%	3.07%	10.26%	38	2
$70.00	Nov 6	$2.50	0.41	4.2%	3.72%	7.94%	326	357
$73.00	Nov 13	$1.78	0.31	8.7%	2.65%	11.33%	15	3
$71.00	Nov 6	$2.16	0.37	5.7%	3.22%	8.92%	37	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,379

Total Puts 123,051

Put/Call Ratio 0.49

Net Difference 127,328

Prior's Put/Call Breakdown

Total Calls 251,048

Total Puts 182,771

Put/Call Ratio 0.73

Net Difference 68,277

Prior 7-Day Put/Call Summary

Total Calls 1,088,014

Total Puts 582,946

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card