Tour v531
NFLX
NETFLIX INC
$67.85 -2.49%
$67.98 (+0.19%)🌙
as of 10/01 06:36 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:36pm)
January 2026
|
▶ (10/2 15:14)
◀ 10/1 18:36 ▶

Option Volume

Detail
ℹ
Current (10/01) 433,819
Calls: 251,048 (58%)
Puts: 182,771 (42%)
Prior (09/30) 185,752
Calls: 128,333 (69%)
Puts: 57,419 (31%)
Current vs Prior +133.55%
Calls: +95.62% (Calls)
Puts: +218.31% (Puts)
Prior 7-Day Total 1,895,823
Calls: 1,249,837 (66%)
Puts: 645,986 (34%)
Prior 7-Day Average 315,970
Calls: 178,548 (66%)
Puts: 92,283 (34%)
Current vs Prior 7-Day Avg +37.30%
Calls: +40.61%
Puts: +98.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $243.95M
Calls: $41.96M (17%)
Puts: $201.99M (83%)
Prior (09/30) $41.88M
Calls: $25.51M (61%)
Puts: $16.37M (39%)
Current vs Prior +482.46%
Calls: +64.48%
Puts: +1133.69%
Prior 7-Day Total $441.79M
Calls: $206.80M (47%)
Puts: $234.99M (53%)
Prior 7-Day Average $73.63M
Calls: $29.54M (47%)
Puts: $33.57M (53%)
Current vs Prior 7-Day Avg +231.30%
Calls: +42.02%
Puts: +501.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.73
Prior (09/30) 0.45
Current vs Prior +62.72%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +25.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3,406,048
Calls: 2,068,467 (61%)
Puts: 1,337,581 (39%)
Prior (09/30) 3,107,692
Calls: 1,902,024 (61%)
Puts: 1,205,668 (39%)
Current vs Prior +9.60%
Prior 7-Day Total 21,547,551
Calls: 12,812,425 (59%)
Puts: 8,735,126 (41%)
Prior 7-Day Average 3,078,221
Calls: 1,830,346 (59%)
Puts: 1,247,875 (41%)
Current vs Prior 7-Day Avg +10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.28% | 4.27%5.32% | 14.05%
Prior 2.80% | 4.73%6.09% | 14.24%
Current vs Prior -18.49% | -9.61%-12.69% | -1.38%
Prior 7-Day Avg 3.34% | 5.04%5.82% | 13.48%
Current vs 7-Day Avg -31.59% | -15.12%-8.62% | +4.16%
Prior 7-Day Eod 2.80% | 4.73%6.09% | 14.24%
Current vs 7-Day Eod -18.49% | -9.61%-12.69% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 3.25% | 3.11%
Calls: 3.67% | 4.14%
Puts: 2.82% | 2.09%
Current vs Prior +91.38% | +32.80%
Prior 7-Day Avg 3.01% | 3.75%
Calls: 2.98% | 4.67%
Puts: 3.04% | 2.83%
Current vs 7-Day Avg +106.64% | +10.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($201.99M) vs calls ($41.96M). Massive premium surge with dollar volume up 482% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 301.201.21$1.210.8%5750.241.8K
$70.00Oct 160.900.91$0.911.1%5.3K0.339.8K
$70.00Oct 302.632.66$2.651.1%1.2K0.431.3K
$71.00Oct 302.262.29$2.281.3%4930.391.4K
$71.00Oct 232.032.06$2.051.5%5960.38503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 302.882.92$2.901.4%3220.43674
$65.00Oct 302.022.05$2.041.5%5640.343.2K
$67.00Oct 232.682.72$2.701.5%2080.433.6K
$66.00Oct 302.422.46$2.441.6%1140.39447
$64.00Oct 301.671.70$1.691.8%980.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 20.130.14$0.147.1%22.7K0.192.3K
$70.00Oct 20.050.06$0.0616.7%19.2K0.0814.3K
$68.00Oct 20.400.42$0.414.9%9.7K0.46755
$73.00Oct 90.110.12$0.128.3%1.2K0.081.7K
$72.00Oct 90.170.18$0.185.6%2.5K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 20.120.14$0.1315.4%5.0K0.213.2K
$68.00Oct 20.510.55$0.537.5%16.8K0.544.2K
$64.00Oct 90.120.13$0.137.7%1.2K0.095.0K
$65.00Oct 90.230.24$0.244.2%9450.15842
$66.00Oct 90.420.45$0.446.8%1.9K0.25697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 26.907.95$7.4314.1%591.0066
$62.00Oct 24.907.00$5.9535.3%240.9935
$63.00Oct 23.556.70$5.1361.4%140.9926
$61.00Oct 25.708.85$7.2843.3%60.999
$65.00Oct 22.773.10$2.9411.2%950.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 24.054.25$4.154.8%5.7K1.003.2K
$73.00Oct 25.105.25$5.182.9%2.3K1.001.5K
$74.00Oct 26.106.25$6.182.4%1.4K1.00869
$75.00Oct 26.957.90$7.4312.8%4.2K1.002.4K
$76.00Oct 28.109.20$8.6512.7%1471.00351

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 258.6K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 20.130.14$0.147.1%22.7K0.192.3K
$70.00Oct 20.050.06$0.0616.7%19.2K0.0814.3K
$74.00Oct 20.000.01$0.01100.0%11.7K0.0127.3K
$72.00Oct 20.010.02$0.0250.0%11.6K0.0217.7K
$71.00Oct 20.020.03$0.0333.3%10.0K0.0410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 20.510.55$0.537.5%16.8K0.544.2K
$69.00Oct 21.221.31$1.277.1%9.8K0.818.7K
$72.00Oct 24.054.25$4.154.8%5.7K1.003.2K
$68.00Oct 91.191.24$1.214.1%5.1K0.511.2K
$67.00Oct 20.120.14$0.1315.4%5.0K0.213.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 5.67, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 2$0.15$0.85$0.15100%5.67$60.15
$60.00$61.00Oct 9$0.15$0.85$0.1598%5.67$60.15
$66.00$67.00Oct 16$0.25$0.75$0.2569%3.00$66.25
$62.00$67.00Nov 13$3.15$1.85$3.1576%0.59$65.15
$64.00$65.00Nov 6$0.40$0.60$0.4070%1.50$64.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 9$0.45$0.55$0.45100%1.22$77.55
$80.00$79.00Oct 2$0.47$0.53$0.47100%1.13$79.53
$77.00$76.00Oct 2$0.55$0.45$0.55100%0.82$76.45
$72.00$71.00Oct 16$0.35$0.65$0.3581%1.86$71.65
$73.00$70.00Nov 6$1.43$1.57$1.4368%1.10$71.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 2.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.67$0.67$0.3347%2.03$68.67
$68.00$69.00Oct 2$0.27$0.27$0.7354%0.37$68.27
$69.00$70.00Oct 9$0.29$0.29$0.7163%0.41$69.29
$70.00$71.00Oct 9$0.18$0.18$0.8274%0.22$70.18
$73.00$74.00Oct 16$0.10$0.10$0.9086%0.11$73.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 13$0.47$0.47$0.5356%0.89$66.53
$65.00$64.00Nov 6$0.37$0.37$0.6366%0.59$64.63
$67.00$66.00Oct 30$0.46$0.46$0.5457%0.85$66.54
$66.00$65.00Nov 6$0.41$0.41$0.5962%0.69$65.59
$66.00$65.00Nov 13$0.42$0.42$0.5861%0.72$65.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 9$0.7434.6%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 9$0.6834.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.39% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 2$0.41$0.53$0.94$67.06$68.941.39%
$67.00Oct 2$1.02$0.13$1.15$65.85$68.151.69%
$69.00Oct 2$0.14$1.27$1.41$67.59$70.412.08%
$66.00Oct 2$1.95$0.03$1.98$64.02$67.982.92%
$70.00Oct 2$0.06$2.19$2.25$67.75$72.253.32%
$68.00Oct 9$1.15$1.21$2.36$65.64$70.363.48%
$67.00Oct 9$1.69$0.75$2.44$64.56$69.443.60%
$69.00Oct 9$0.75$1.82$2.57$66.43$71.573.79%
$66.00Oct 9$2.49$0.44$2.93$63.07$68.934.32%
$65.00Oct 2$2.94$0.01$2.95$62.05$67.954.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$66.00Oct 2$0.06$0.03$0.09$65.91$70.09
$69.00$66.00Oct 2$0.14$0.03$0.17$65.83$69.17
$70.00$67.00Oct 2$0.06$0.13$0.19$66.81$70.19
$72.00$63.00Oct 9$0.18$0.07$0.25$62.75$72.25
$69.00$67.00Oct 2$0.14$0.13$0.27$66.73$69.27
$72.00$64.00Oct 9$0.18$0.13$0.31$63.69$72.31
$71.00$63.00Oct 9$0.28$0.07$0.35$62.65$71.35
$72.00$65.00Oct 9$0.18$0.24$0.42$64.58$72.42
$71.00$64.00Oct 9$0.28$0.13$0.41$63.59$71.41
$71.00$65.00Oct 9$0.28$0.24$0.52$64.48$71.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Oct 30$0.47$0.5350%0.89$62.53$75.47
64/6577/78Nov 6$0.52$0.4845%1.08$64.48$77.52
62/6377/78Oct 30$0.41$0.5956%0.69$62.59$77.41
63/6475/76Oct 30$0.51$0.4946%1.04$63.49$75.51
63/6475/76Oct 23$0.48$0.5249%0.92$63.52$75.48
63/6477/78Oct 30$0.45$0.5552%0.82$63.55$77.45
64/6573/74Nov 6$0.64$0.3633%1.78$64.36$73.64
63/6477/78Oct 23$0.42$0.5855%0.72$63.58$77.42
60/6175/76Oct 30$0.39$0.6158%0.64$60.61$75.39
64/6575/76Oct 30$0.55$0.4542%1.22$64.45$75.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 2$0.34$0.6660%1.94
$65.00$66.00$67.00Oct 2$0.06$0.9420%15.67
$68.00$69.00$70.00Oct 2$0.19$0.8138%4.26
$69.00$70.00$71.00Oct 2$0.05$0.9516%19.00
$68.00$69.00$70.00Oct 9$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 2$0.34$0.6660%1.94
$68.00$69.00$70.00Oct 2$0.18$0.8238%4.56
$69.00$70.00$71.00Oct 9$0.07$0.9320%13.29
$65.00$66.00$67.00Oct 2$0.08$0.9220%11.50
$68.00$69.00$70.00Oct 9$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.97, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$2.97$2.03
$58.00$63.001:2Nov 6-$2.63$2.37
$62.00$67.001:2Nov 13-$1.75$3.25
$66.00$67.001:2Oct 2-$0.09$0.91
$60.00$63.001:2Oct 16-$2.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Oct 2-$0.35$0.65
$74.00$70.001:2Nov 13-$2.12$1.88
$67.00$66.001:2Oct 9-$0.13$0.87
$68.00$67.001:2Oct 9-$0.29$0.71
$58.00$55.001:2Oct 16$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.57%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 13$3.100.453.2%4.57%7.74%38--
$69.00Nov 13$3.500.481.7%5.16%6.85%11--
$71.00Nov 13$2.720.414.6%4.01%8.65%16--
$68.00Nov 13$3.850.520.2%5.67%5.90%8--
$72.00Nov 13$2.380.376.1%3.51%9.62%2--
$70.00Nov 6$2.870.453.2%4.23%7.40%153229
$73.00Nov 13$2.070.347.6%3.05%10.64%3--
$69.00Nov 6$3.250.491.7%4.79%6.48%12772
$71.00Nov 6$2.500.414.6%3.68%8.33%162150
$68.00Nov 6$3.650.530.2%5.38%5.60%11619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,048
Total Puts 182,771
Put/Call Ratio 0.73
Net Difference 68,277

Prior's Put/Call Breakdown

Total Calls 128,333
Total Puts 57,419
Put/Call Ratio 0.45
Net Difference 70,914

Prior 7-Day Put/Call Summary

Total Calls 1,249,837
Total Puts 645,986
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All