NFLX - Options Database

NFLX

NETFLIX INC

$67.85 -2.49%

$67.92 (+0.10%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:36)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 433,825

Calls: 251,055 (58%)

Puts: 182,770 (42%)

Prior (09/28) 245,046

Calls: 154,197 (63%)

Puts: 90,849 (37%)

Current vs Prior +77.04%

Calls: +62.81% (Calls)

Puts: +101.18% (Puts)

Prior 7-Day Total 3,178,405

Calls: 2,153,496 (68%)

Puts: 1,024,909 (32%)

Prior 7-Day Average 454,057

Calls: 307,642 (68%)

Puts: 146,415 (32%)

Current vs Prior 7-Day Avg -4.46%

Calls: -18.39%

Puts: +24.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $243.94M

Calls: $41.96M (17%)

Puts: $201.99M (83%)

Prior (09/28) $65.18M

Calls: $33.13M (51%)

Puts: $32.05M (49%)

Current vs Prior +274.28%

Calls: +26.65%

Puts: +530.25%

Prior 7-Day Total $875.22M

Calls: $446.95M (51%)

Puts: $428.27M (49%)

Prior 7-Day Average $125.03M

Calls: $63.85M (51%)

Puts: $61.18M (49%)

Current vs Prior 7-Day Avg +95.11%

Calls: -34.29%

Puts: +230.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.73

Prior (09/28) 0.59

Current vs Prior +23.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +51.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 5,026,152

Calls: 2,667,142 (53%)

Puts: 2,359,010 (47%)

Prior (09/28) 4,841,019

Calls: 2,533,735 (52%)

Puts: 2,307,284 (48%)

Current vs Prior +3.82%

Prior 7-Day Total 37,777,643

Calls: 20,530,639 (54%)

Puts: 17,247,004 (46%)

Prior 7-Day Average 5,396,806

Calls: 2,932,948 (54%)

Puts: 2,463,857 (46%)

Current vs Prior 7-Day Avg -6.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.28% | 4.27%5.32% | 14.05%

Prior 3.63% | 5.20%6.49% | 14.14%

Current vs Prior -37.04% | -17.87%-18.02% | -0.65%

Prior 7-Day Avg 3.45% | 5.21%4.54% | 10.74%

Current vs 7-Day Avg -33.79% | -18.00%+17.32% | +30.74%

Prior 7-Day Eod 3.63% | 5.20%6.09% | 14.24%

Current vs 7-Day Eod -37.04% | -17.87%-12.69% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Prior 3.25% | 3.11%

Calls: 3.67% | 4.14%

Puts: 2.82% | 2.09%

Current vs Prior +91.38% | +32.80%

Prior 7-Day Avg 3.96% | 3.40%

Calls: 3.08% | 4.08%

Puts: 4.85% | 3.31%

Current vs 7-Day Avg +56.96% | +21.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($201.99M) vs calls ($41.96M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	1.20	1.21	$1.21	0.8%	575	0.24	1.8K
$70.00	Oct 16	0.90	0.91	$0.91	1.1%	5.3K	0.33	9.8K
$70.00	Oct 30	2.63	2.66	$2.65	1.1%	1.2K	0.43	1.3K
$71.00	Oct 30	2.26	2.29	$2.28	1.3%	493	0.39	1.4K
$71.00	Oct 23	2.03	2.06	$2.05	1.5%	597	0.38	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	2.88	2.92	$2.90	1.4%	322	0.43	674
$65.00	Oct 30	2.02	2.05	$2.04	1.5%	564	0.34	3.2K
$67.00	Oct 23	2.68	2.72	$2.70	1.5%	208	0.43	3.6K
$66.00	Oct 30	2.42	2.46	$2.44	1.6%	114	0.39	447
$64.00	Oct 30	1.67	1.70	$1.69	1.8%	98	0.30	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	0.13	0.14	$0.14	7.1%	22.7K	0.19	2.3K
$70.00	Oct 2	0.05	0.06	$0.06	16.7%	19.2K	0.08	14.3K
$68.00	Oct 2	0.40	0.42	$0.41	4.9%	9.7K	0.46	755
$73.00	Oct 9	0.11	0.12	$0.12	8.3%	1.2K	0.08	1.7K
$72.00	Oct 9	0.17	0.18	$0.18	5.6%	2.5K	0.11	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.12	0.14	$0.13	15.4%	5.0K	0.21	3.2K
$68.00	Oct 2	0.51	0.55	$0.53	7.5%	16.8K	0.54	4.2K
$64.00	Oct 9	0.12	0.13	$0.13	7.7%	1.2K	0.09	5.0K
$65.00	Oct 9	0.23	0.24	$0.24	4.2%	945	0.15	842
$66.00	Oct 9	0.42	0.45	$0.44	6.8%	1.9K	0.25	697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	6.90	7.95	$7.43	14.1%	59	1.00	66
$62.00	Oct 2	4.90	7.00	$5.95	35.3%	24	0.99	35
$63.00	Oct 2	3.55	6.70	$5.13	61.4%	14	0.99	26
$61.00	Oct 2	5.70	8.85	$7.28	43.3%	6	0.99	9
$65.00	Oct 2	2.77	3.10	$2.94	11.2%	95	0.99	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	4.05	4.25	$4.15	4.8%	5.7K	1.00	3.2K
$73.00	Oct 2	5.10	5.25	$5.18	2.9%	2.3K	1.00	1.5K
$74.00	Oct 2	6.10	6.25	$6.18	2.4%	1.4K	1.00	869
$75.00	Oct 2	6.95	7.90	$7.43	12.8%	4.2K	1.00	2.4K
$76.00	Oct 2	8.10	9.20	$8.65	12.7%	147	1.00	351

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 258.5K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	0.13	0.14	$0.14	7.1%	22.7K	0.19	2.3K
$70.00	Oct 2	0.05	0.06	$0.06	16.7%	19.2K	0.08	14.3K
$74.00	Oct 2	0.00	0.01	$0.01	100.0%	11.7K	0.01	27.3K
$72.00	Oct 2	0.01	0.02	$0.02	50.0%	11.6K	0.02	17.7K
$71.00	Oct 2	0.02	0.03	$0.03	33.3%	10.0K	0.04	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 2	0.51	0.55	$0.53	7.5%	16.8K	0.54	4.2K
$69.00	Oct 2	1.22	1.31	$1.27	7.1%	9.8K	0.81	8.7K
$72.00	Oct 2	4.05	4.25	$4.15	4.8%	5.7K	1.00	3.2K
$68.00	Oct 9	1.19	1.24	$1.21	4.1%	5.1K	0.51	1.2K
$67.00	Oct 2	0.12	0.14	$0.13	15.4%	5.0K	0.21	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 5.67, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 2	$0.15	$0.85	$0.15	100%	5.67	$60.15
$60.00	$61.00	Oct 9	$0.15	$0.85	$0.15	98%	5.67	$60.15
$64.00	$65.00	Oct 9	$0.39	$0.61	$0.39	91%	1.56	$64.39
$66.00	$67.00	Oct 16	$0.25	$0.75	$0.25	69%	3.00	$66.25
$62.00	$67.00	Nov 13	$3.15	$1.85	$3.15	76%	0.59	$65.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 9	$0.45	$0.55	$0.45	100%	1.22	$77.55
$80.00	$79.00	Oct 2	$0.47	$0.53	$0.47	100%	1.13	$79.53
$73.00	$72.00	Nov 6	$0.13	$0.87	$0.13	68%	6.69	$72.87
$77.00	$76.00	Oct 2	$0.55	$0.45	$0.55	100%	0.82	$76.45
$72.00	$71.00	Oct 16	$0.35	$0.65	$0.35	81%	1.86	$71.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 2.03, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Nov 6	$0.67	$0.67	$0.33	47%	2.03	$68.67
$68.00	$69.00	Oct 2	$0.27	$0.27	$0.73	54%	0.37	$68.27
$69.00	$70.00	Oct 9	$0.29	$0.29	$0.71	63%	0.41	$69.29
$70.00	$71.00	Oct 9	$0.18	$0.18	$0.82	74%	0.22	$70.18
$73.00	$74.00	Oct 16	$0.10	$0.10	$0.90	86%	0.11	$73.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Nov 13	$0.47	$0.47	$0.53	56%	0.89	$66.53
$65.00	$64.00	Nov 6	$0.37	$0.37	$0.63	66%	0.59	$64.63
$67.00	$66.00	Oct 30	$0.46	$0.46	$0.54	57%	0.85	$66.54
$66.00	$65.00	Nov 6	$0.41	$0.41	$0.59	62%	0.69	$65.59
$66.00	$65.00	Nov 13	$0.42	$0.42	$0.58	61%	0.72	$65.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 2	Oct 9	$0.74	33.1%	30.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 2	Oct 9	$0.68	33.1%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.39% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 2	$0.41	$0.53	$0.94	$67.06	$68.94	1.39%
$67.00	Oct 2	$1.02	$0.13	$1.15	$65.85	$68.15	1.69%
$69.00	Oct 2	$0.14	$1.27	$1.41	$67.59	$70.41	2.08%
$66.00	Oct 2	$1.95	$0.03	$1.98	$64.02	$67.98	2.92%
$70.00	Oct 2	$0.06	$2.19	$2.25	$67.75	$72.25	3.32%
$68.00	Oct 9	$1.15	$1.21	$2.36	$65.64	$70.36	3.48%
$67.00	Oct 9	$1.69	$0.75	$2.44	$64.56	$69.44	3.60%
$69.00	Oct 9	$0.75	$1.82	$2.57	$66.43	$71.57	3.79%
$66.00	Oct 9	$2.49	$0.44	$2.93	$63.07	$68.93	4.32%
$65.00	Oct 2	$2.94	$0.01	$2.95	$62.05	$67.95	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$66.00	Oct 2	$0.06	$0.03	$0.09	$65.91	$70.09
$69.00	$66.00	Oct 2	$0.14	$0.03	$0.17	$65.83	$69.17
$70.00	$67.00	Oct 2	$0.06	$0.13	$0.19	$66.81	$70.19
$72.00	$63.00	Oct 9	$0.18	$0.07	$0.25	$62.75	$72.25
$69.00	$67.00	Oct 2	$0.14	$0.13	$0.27	$66.73	$69.27
$72.00	$64.00	Oct 9	$0.18	$0.13	$0.31	$63.69	$72.31
$71.00	$63.00	Oct 9	$0.28	$0.07	$0.35	$62.65	$71.35
$72.00	$65.00	Oct 9	$0.18	$0.24	$0.42	$64.58	$72.42
$71.00	$64.00	Oct 9	$0.28	$0.13	$0.41	$63.59	$71.41
$71.00	$65.00	Oct 9	$0.28	$0.24	$0.52	$64.48	$71.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	75/76	Oct 30	$0.47	$0.53	50%	0.89	$62.53	$75.47
64/65	77/78	Nov 6	$0.52	$0.48	45%	1.08	$64.48	$77.52
62/63	77/78	Oct 30	$0.41	$0.59	56%	0.69	$62.59	$77.41
63/64	75/76	Oct 30	$0.51	$0.49	46%	1.04	$63.49	$75.51
63/64	75/76	Oct 23	$0.48	$0.52	49%	0.92	$63.52	$75.48
63/64	77/78	Oct 30	$0.45	$0.55	52%	0.82	$63.55	$77.45
64/65	73/74	Nov 6	$0.64	$0.36	33%	1.78	$64.36	$73.64
63/64	77/78	Oct 23	$0.42	$0.58	55%	0.72	$63.58	$77.42
60/61	75/76	Oct 30	$0.39	$0.61	58%	0.64	$60.61	$75.39
64/65	75/76	Oct 30	$0.55	$0.45	42%	1.22	$64.45	$75.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.34	$0.66	60%	1.94
$65.00	$66.00	$67.00	Oct 2	$0.06	$0.94	20%	15.67
$68.00	$69.00	$70.00	Oct 2	$0.19	$0.81	38%	4.26
$69.00	$70.00	$71.00	Oct 2	$0.05	$0.95	16%	19.00
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.34	$0.66	60%	1.94
$68.00	$69.00	$70.00	Oct 2	$0.18	$0.82	38%	4.56
$69.00	$70.00	$71.00	Oct 9	$0.07	$0.93	20%	13.29
$65.00	$66.00	$67.00	Oct 2	$0.08	$0.92	20%	11.50
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.97, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	-$2.97	$2.03
$58.00	$63.00	1:2	Nov 6	-$2.63	$2.37
$62.00	$67.00	1:2	Nov 13	-$1.75	$3.25
$66.00	$67.00	1:2	Oct 2	-$0.09	$0.91
$60.00	$63.00	1:2	Oct 16	-$2.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 2	-$0.35	$0.65
$74.00	$70.00	1:2	Nov 13	-$2.12	$1.88
$67.00	$66.00	1:2	Oct 9	-$0.13	$0.87
$68.00	$67.00	1:2	Oct 9	-$0.29	$0.71
$58.00	$55.00	1:2	Oct 16	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.57%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 13	$3.10	0.45	3.2%	4.57%	7.74%	38	--
$69.00	Nov 13	$3.50	0.48	1.7%	5.16%	6.85%	11	--
$71.00	Nov 13	$2.72	0.41	4.6%	4.01%	8.65%	16	--
$68.00	Nov 13	$3.85	0.52	0.2%	5.67%	5.90%	8	--
$72.00	Nov 13	$2.38	0.37	6.1%	3.51%	9.62%	2	--
$70.00	Nov 6	$2.87	0.45	3.2%	4.23%	7.40%	153	229
$73.00	Nov 13	$2.07	0.34	7.6%	3.05%	10.64%	3	--
$69.00	Nov 6	$3.25	0.49	1.7%	4.79%	6.48%	127	72
$71.00	Nov 6	$2.50	0.41	4.6%	3.68%	8.33%	162	150
$68.00	Nov 6	$3.65	0.53	0.2%	5.38%	5.60%	116	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,055

Total Puts 182,770

Put/Call Ratio 0.73

Net Difference 68,285

Prior's Put/Call Breakdown

Total Calls 154,197

Total Puts 90,849

Put/Call Ratio 0.59

Net Difference 63,348

Prior 7-Day Put/Call Summary

Total Calls 2,153,496

Total Puts 1,024,909

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card