NFLX - Options Database

NFLX

NETFLIX INC

$68.30 -1.84%

(9/30 00:21) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 328,889

Calls: 219,689 (67%)

Puts: 109,200 (33%)

Prior (09/28) 245,046

Calls: 154,197 (63%)

Puts: 90,849 (37%)

Current vs Prior +34.22%

Calls: +42.47% (Calls)

Puts: +20.20% (Puts)

Prior 7-Day Total 3,461,816

Calls: 2,353,936 (68%)

Puts: 1,107,880 (32%)

Prior 7-Day Average 494,545

Calls: 336,276 (68%)

Puts: 158,268 (32%)

Current vs Prior 7-Day Avg -33.50%

Calls: -34.67%

Puts: -31.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $69.02M

Calls: $39.33M (57%)

Puts: $29.69M (43%)

Prior (09/28) $65.18M

Calls: $33.13M (51%)

Puts: $32.05M (49%)

Current vs Prior +5.89%

Calls: +18.70%

Puts: -7.36%

Prior 7-Day Total $939.04M

Calls: $503.52M (54%)

Puts: $435.53M (46%)

Prior 7-Day Average $134.15M

Calls: $71.93M (54%)

Puts: $62.22M (46%)

Current vs Prior 7-Day Avg -48.55%

Calls: -45.33%

Puts: -52.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.50

Prior (09/28) 0.59

Current vs Prior -15.63%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +6.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 5,026,152

Calls: 2,667,142 (53%)

Puts: 2,359,010 (47%)

Prior (09/28) 4,841,019

Calls: 2,533,735 (52%)

Puts: 2,307,284 (48%)

Current vs Prior +3.82%

Prior 7-Day Total 39,020,262

Calls: 21,399,676 (55%)

Puts: 17,620,586 (45%)

Prior 7-Day Average 5,574,323

Calls: 3,057,096 (55%)

Puts: 2,517,226 (45%)

Current vs Prior 7-Day Avg -9.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.25% | 4.35%5.83% | 14.20%

Prior 4.00% | 5.49%1.11% | 8.93%

Current vs Prior -43.60% | -20.77%+422.90% | +59.06%

Prior 7-Day Avg 4.25% | 5.86%4.93% | 10.56%

Current vs 7-Day Avg -46.94% | -25.84%+18.31% | +34.54%

Prior 7-Day Eod 4.00% | 5.49%6.09% | 14.24%

Current vs 7-Day Eod -43.60% | -20.77%-4.37% | -0.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.24% | 2.38%

Calls: 7.81% | 2.86%

Puts: 6.67% | 1.91%

Prior 2.83% | 4.23%

Calls: 2.47% | 5.07%

Puts: 3.20% | 3.39%

Current vs Prior +155.83% | -43.74%

Prior 7-Day Avg 3.81% | 3.45%

Calls: 2.78% | 3.88%

Puts: 4.84% | 3.57%

Current vs 7-Day Avg +90.17% | -30.99%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (219,689 calls vs 109,200 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	2.85	2.88	$2.87	1.0%	729	0.45	1.3K
$71.00	Oct 30	2.47	2.50	$2.49	1.2%	376	0.41	1.4K
$71.00	Oct 23	2.24	2.27	$2.26	1.3%	496	0.40	503
$70.00	Oct 23	2.61	2.65	$2.63	1.5%	1.4K	0.45	2.2K
$72.00	Oct 23	1.90	1.93	$1.92	1.6%	328	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	2.54	2.57	$2.55	1.2%	200	0.41	3.6K
$66.00	Oct 30	2.28	2.31	$2.30	1.3%	93	0.37	447
$66.00	Oct 23	2.10	2.13	$2.12	1.4%	301	0.36	1.1K
$69.00	Oct 16	2.03	2.06	$2.05	1.5%	637	0.55	2.0K
$67.00	Oct 30	2.71	2.75	$2.73	1.5%	306	0.41	674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.06	0.07	$0.07	14.3%	17.7K	0.10	14.3K
$69.00	Oct 2	0.20	0.22	$0.21	9.5%	15.2K	0.28	2.3K
$68.00	Oct 2	0.61	0.66	$0.64	7.8%	8.0K	0.61	755
$73.00	Oct 9	0.13	0.15	$0.14	14.3%	1.0K	0.09	1.7K
$74.00	Oct 9	0.09	0.10	$0.10	10.0%	2.2K	0.06	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.07	0.08	$0.08	12.5%	3.5K	0.13	3.2K
$68.00	Oct 2	0.31	0.34	$0.33	9.1%	14.1K	0.39	4.2K
$69.00	Oct 2	0.87	0.93	$0.90	6.7%	9.4K	0.72	8.7K
$64.00	Oct 9	0.10	0.12	$0.11	18.2%	1.0K	0.08	5.0K
$65.00	Oct 9	0.19	0.21	$0.20	10.0%	621	0.13	842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	8.25	8.60	$8.43	4.2%	26	1.00	66
$61.00	Oct 2	6.90	7.60	$7.25	9.7%	6	0.99	9
$62.00	Oct 2	5.90	6.60	$6.25	11.2%	24	0.99	35
$63.00	Oct 2	4.95	5.60	$5.28	12.3%	9	0.99	26
$65.00	Oct 2	3.25	3.55	$3.40	8.8%	86	0.99	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	3.55	3.85	$3.70	8.1%	837	1.00	3.2K
$73.00	Oct 2	4.50	4.85	$4.68	7.5%	121	1.00	1.5K
$74.00	Oct 2	5.55	5.85	$5.70	5.3%	71	1.00	869
$75.00	Oct 2	6.60	6.85	$6.73	3.7%	152	1.00	2.4K
$76.00	Oct 2	7.60	8.00	$7.80	5.1%	7	1.00	351

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 212.4K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.06	0.07	$0.07	14.3%	17.7K	0.10	14.3K
$69.00	Oct 2	0.20	0.22	$0.21	9.5%	15.2K	0.28	2.3K
$74.00	Oct 2	0.00	0.01	$0.01	100.0%	11.7K	0.01	27.3K
$72.00	Oct 2	0.01	0.02	$0.02	50.0%	11.1K	0.02	17.7K
$71.00	Oct 2	0.02	0.03	$0.03	33.3%	9.2K	0.04	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 2	0.31	0.34	$0.33	9.1%	14.1K	0.39	4.2K
$69.00	Oct 2	0.87	0.93	$0.90	6.7%	9.4K	0.72	8.7K
$68.00	Oct 9	1.00	1.04	$1.02	3.9%	4.9K	0.45	1.2K
$67.00	Oct 2	0.07	0.08	$0.08	12.5%	3.5K	0.13	3.2K
$66.00	Oct 2	0.01	0.02	$0.02	50.0%	2.7K	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.67, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Nov 6	$0.35	$0.65	$0.35	71%	1.86	$64.35
$64.00	$65.00	Oct 23	$0.52	$0.48	$0.52	73%	0.92	$64.52
$67.00	$68.00	Nov 6	$0.39	$0.61	$0.39	59%	1.56	$67.39
$62.00	$63.00	Oct 23	$0.63	$0.37	$0.63	81%	0.59	$62.63
$67.00	$70.00	Nov 13	$1.45	$1.55	$1.45	58%	1.07	$68.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$80.40
$76.00	$75.00	Oct 16	$0.60	$0.40	$0.60	92%	0.67	$75.40
$75.00	$74.00	Nov 13	$0.40	$0.60	$0.40	71%	1.50	$74.60
$78.00	$77.00	Nov 6	$0.65	$0.35	$0.65	80%	0.54	$77.35
$73.00	$72.00	Nov 6	$0.60	$0.40	$0.60	65%	0.67	$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 2	$0.14	$0.14	$0.86	72%	0.16	$69.14
$69.00	$70.00	Oct 9	$0.35	$0.35	$0.65	58%	0.54	$69.35
$70.00	$71.00	Oct 9	$0.23	$0.23	$0.77	69%	0.30	$70.23
$71.00	$72.00	Oct 16	$0.23	$0.23	$0.77	71%	0.30	$71.23
$70.00	$71.00	Oct 16	$0.30	$0.30	$0.70	63%	0.43	$70.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$67.50
$68.00	$67.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$67.50
$66.00	$65.00	Oct 30	$0.40	$0.40	$0.60	63%	0.67	$65.60
$65.00	$64.00	Nov 6	$0.36	$0.36	$0.64	67%	0.56	$64.64
$65.00	$64.00	Oct 23	$0.34	$0.34	$0.66	69%	0.52	$64.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 2	Oct 9	$0.76	31.6%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 2	Oct 9	$0.69	31.6%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.42% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 2	$0.64	$0.33	$0.97	$67.03	$68.97	1.42%
$69.00	Oct 2	$0.21	$0.90	$1.11	$67.89	$70.11	1.63%
$67.00	Oct 2	$1.47	$0.08	$1.55	$65.45	$68.55	2.27%
$70.00	Oct 2	$0.07	$1.72	$1.79	$68.21	$71.79	2.62%
$66.00	Oct 2	$2.37	$0.02	$2.39	$63.61	$68.39	3.50%
$68.00	Oct 9	$1.40	$1.02	$2.42	$65.58	$70.42	3.54%
$69.00	Oct 9	$0.94	$1.57	$2.51	$66.49	$71.51	3.67%
$67.00	Oct 9	$2.02	$0.63	$2.65	$64.35	$69.65	3.88%
$71.00	Oct 2	$0.03	$2.70	$2.73	$68.27	$73.73	4.00%
$70.00	Oct 9	$0.59	$2.21	$2.80	$67.20	$72.80	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.22% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$67.00	Oct 2	$0.07	$0.08	$0.15	$66.85	$70.15
$73.00	$64.00	Oct 9	$0.14	$0.11	$0.25	$63.75	$73.25
$69.00	$67.00	Oct 2	$0.21	$0.08	$0.29	$66.71	$69.29
$73.00	$65.00	Oct 9	$0.14	$0.20	$0.34	$64.66	$73.34
$72.00	$64.00	Oct 9	$0.23	$0.11	$0.34	$63.66	$72.34
$72.00	$65.00	Oct 9	$0.23	$0.20	$0.43	$64.57	$72.43
$71.00	$64.00	Oct 9	$0.36	$0.11	$0.47	$63.53	$71.47
$70.00	$68.00	Oct 2	$0.07	$0.33	$0.40	$67.60	$70.40
$73.00	$66.00	Oct 9	$0.14	$0.37	$0.51	$65.49	$73.51
$69.00	$68.00	Oct 2	$0.21	$0.33	$0.54	$67.46	$69.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.92, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	77/78	Oct 23	$0.48	$0.52	50%	0.92	$64.52	$77.48
64/65	77/78	Nov 6	$0.53	$0.47	45%	1.13	$64.47	$77.53
64/65	78/79	Oct 23	$0.45	$0.55	53%	0.82	$64.55	$78.45
64/65	78/79	Nov 6	$0.50	$0.50	48%	1.00	$64.50	$78.50
64/65	76/77	Oct 23	$0.50	$0.50	47%	1.00	$64.50	$76.50
64/65	73/74	Nov 6	$0.65	$0.35	32%	1.86	$64.35	$73.65
64/65	75/76	Nov 6	$0.58	$0.42	39%	1.38	$64.42	$75.58
64/65	75/76	Oct 23	$0.53	$0.47	44%	1.13	$64.47	$75.53
63/64	76/77	Oct 30	$0.48	$0.52	49%	0.92	$63.52	$76.48
63/64	77/78	Oct 30	$0.45	$0.55	52%	0.82	$63.55	$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 2	$0.07	$0.93	36%	13.29
$68.00	$69.00	$70.00	Oct 2	$0.29	$0.71	50%	2.45
$69.00	$70.00	$71.00	Oct 2	$0.10	$0.90	24%	9.00
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	25%	8.09
$67.00	$68.00	$69.00	Oct 2	$0.40	$0.60	59%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 2	$0.32	$0.68	59%	2.13
$68.00	$69.00	$70.00	Oct 2	$0.25	$0.75	50%	3.00
$68.00	$69.00	$70.00	Oct 9	$0.09	$0.91	25%	10.11
$69.00	$70.00	$71.00	Oct 16	$0.06	$0.94	16%	15.67
$66.00	$67.00	$68.00	Oct 2	$0.19	$0.81	36%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.40, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$67.00	1:2	Nov 13	-$1.40	$3.60
$55.00	$60.00	1:2	Oct 16	-$3.59	$1.41
$58.00	$63.00	1:2	Nov 6	-$3.05	$1.95
$66.00	$67.00	1:2	Oct 2	-$0.57	$0.43
$60.00	$64.00	1:2	Oct 30	-$3.04	$0.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$70.00	1:2	Nov 13	-$1.55	$2.45
$70.00	$69.00	1:2	Oct 2	-$0.08	$0.92
$71.00	$70.00	1:2	Oct 2	-$0.74	$0.26
$67.00	$66.00	1:2	Oct 9	-$0.11	$0.89
$68.00	$67.00	1:2	Oct 9	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.83%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 13	$3.30	0.46	2.5%	4.83%	7.32%	25	--
$71.00	Nov 13	$2.95	0.42	4.0%	4.32%	8.27%	9	--
$72.00	Nov 13	$2.59	0.39	5.4%	3.79%	9.21%	1	--
$70.00	Nov 6	$3.10	0.46	2.5%	4.54%	7.03%	120	229
$71.00	Nov 6	$2.72	0.42	4.0%	3.98%	7.94%	89	150
$69.00	Nov 6	$3.50	0.50	1.0%	5.12%	6.15%	121	72
$74.00	Nov 13	$1.98	0.32	8.3%	2.90%	11.24%	6	--
$72.00	Nov 6	$2.37	0.38	5.4%	3.47%	8.89%	10	173
$73.00	Nov 6	$2.05	0.35	6.9%	3.00%	9.88%	150	281
$75.00	Nov 13	$1.72	0.29	9.8%	2.52%	12.33%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,689

Total Puts 109,200

Put/Call Ratio 0.50

Net Difference 110,489

Prior's Put/Call Breakdown

Total Calls 154,197

Total Puts 90,849

Put/Call Ratio 0.59

Net Difference 63,348

Prior 7-Day Put/Call Summary

Total Calls 2,353,936

Total Puts 1,107,880

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card