Tour v529
NFLX
NETFLIX INC
$69.58 -1.02%
$69.94 (+0.52%)🌙
as of 10/01 12:21 AM
(9/29 18:46) ◀
|
Wednesday, September 30, 2026 (12:21am)
January 2026
|
▶ (10/1 15:00)
◀ 9/30 00:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 185,752
Calls: 128,333 (69%)
Puts: 57,419 (31%)
Prior (09/29) 234,469
Calls: 169,558 (72%)
Puts: 64,911 (28%)
Current vs Prior -20.78%
Calls: -24.31% (Calls)
Puts: -11.54% (Puts)
Prior 7-Day Total 1,901,180
Calls: 1,237,510 (65%)
Puts: 663,670 (35%)
Prior 7-Day Average 316,863
Calls: 176,787 (65%)
Puts: 94,810 (35%)
Current vs Prior 7-Day Avg -41.38%
Calls: -27.41%
Puts: -39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $41.88M
Calls: $25.51M (61%)
Puts: $16.37M (39%)
Prior (09/29) $47.07M
Calls: $26.56M (56%)
Puts: $20.52M (44%)
Current vs Prior -11.03%
Calls: -3.94%
Puts: -20.20%
Prior 7-Day Total $451.63M
Calls: $204.72M (45%)
Puts: $246.91M (55%)
Prior 7-Day Average $75.27M
Calls: $29.25M (45%)
Puts: $35.27M (55%)
Current vs Prior 7-Day Avg -44.36%
Calls: -12.78%
Puts: -53.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.45
Prior (09/29) 0.38
Current vs Prior +16.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,107,692
Calls: 1,902,024 (61%)
Puts: 1,205,668 (39%)
Prior (09/29) 2,971,025
Calls: 1,787,875 (60%)
Puts: 1,183,150 (40%)
Current vs Prior +4.60%
Prior 7-Day Total 21,620,365
Calls: 12,688,849 (59%)
Puts: 8,931,516 (41%)
Prior 7-Day Average 3,088,623
Calls: 1,812,692 (59%)
Puts: 1,275,930 (41%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.80% | 4.73%6.09% | 14.24%
Prior 3.37% | 4.99%6.24% | 14.13%
Current vs Prior -16.87% | -5.30%-2.42% | +0.83%
Prior 7-Day Avg 3.42% | 5.09%5.43% | 12.82%
Current vs 7-Day Avg -18.09% | -7.17%+12.13% | +11.11%
Prior 7-Day Eod 3.37% | 4.99%6.24% | 14.13%
Current vs 7-Day Eod -16.87% | -5.30%-2.42% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 3.11%
Calls: 3.67% | 4.14%
Puts: 2.82% | 2.09%
Prior 3.25% | 3.11%
Calls: 3.67% | 4.14%
Puts: 2.82% | 2.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.87% | 3.70%
Calls: 2.75% | 4.48%
Puts: 2.99% | 2.93%
Current vs 7-Day Avg +13.13% | -16.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($25.51M). Extreme bullish P/C ratio of 0.45 - heavy call buying (128,333 calls vs 57,419 puts). Call-heavy open interest (1,902,024 calls vs 1,205,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 302.682.72$2.701.5%2150.43805
$72.00Oct 232.442.48$2.461.6%3490.421.1K
$75.00Oct 301.731.76$1.751.7%2760.311.6K
$74.00Nov 62.272.31$2.291.7%100.3773
$71.00Oct 232.822.87$2.851.8%1580.47452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 232.952.99$2.971.3%1750.451.2K
$69.00Oct 303.153.20$3.181.6%1000.45499
$65.00Nov 61.771.80$1.791.7%830.28105
$67.00Oct 302.262.30$2.281.8%300.36659
$68.00Oct 302.682.73$2.711.8%280.40910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 20.050.06$0.0616.7%2.7K0.068.4K
$72.00Oct 20.110.12$0.128.3%6.3K0.1216.2K
$71.00Oct 20.240.25$0.254.0%6.8K0.238.4K
$70.00Oct 20.520.54$0.533.8%7.9K0.4212.0K
$76.00Oct 90.100.12$0.1118.2%1100.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 20.140.16$0.1513.3%1.2K0.173.8K
$69.00Oct 20.400.42$0.414.9%7.3K0.357.0K
$70.00Oct 20.870.93$0.906.7%5.1K0.587.6K
$65.00Oct 90.130.15$0.1414.3%1610.09729
$66.00Oct 90.220.24$0.238.7%1310.13668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 28.4010.05$9.2317.9%41.00--
$62.00Oct 26.408.95$7.6833.2%41.0032
$63.00Oct 25.408.00$6.7038.8%50.9926
$64.00Oct 24.406.60$5.5040.0%60.9998
$65.00Oct 24.554.90$4.727.4%570.98112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 24.856.60$5.7330.5%3311.002.5K
$76.00Oct 26.107.55$6.8221.3%861.001.5K
$77.00Oct 26.308.50$7.4029.7%241.00211
$78.00Oct 27.109.55$8.3229.4%101.0076
$79.00Oct 28.509.50$9.0011.1%21.0033

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 120.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 20.030.04$0.0425.0%10.8K0.0419.2K
$70.00Oct 20.520.54$0.533.8%7.9K0.4212.0K
$71.00Oct 20.240.25$0.254.0%6.8K0.238.4K
$75.00Oct 20.020.03$0.0333.3%6.4K0.0313.2K
$72.00Oct 20.110.12$0.128.3%6.3K0.1216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 20.400.42$0.414.9%7.3K0.357.0K
$70.00Oct 20.870.93$0.906.7%5.1K0.587.6K
$67.00Oct 20.040.06$0.0540.0%2.3K0.061.8K
$67.00Oct 160.740.77$0.763.9%2.2K0.271.0K
$70.00Oct 161.922.03$1.985.6%1.7K0.5220.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.76, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$65.00Nov 6$1.70$1.30$1.7082%0.76$63.70
$66.00$67.00Oct 23$0.18$0.82$0.1870%4.56$66.18
$66.00$67.00Oct 30$0.25$0.75$0.2569%3.00$66.25
$61.00$62.00Oct 2$0.60$0.40$0.6095%0.67$61.60
$68.00$69.00Oct 23$0.35$0.65$0.3560%1.86$68.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 9$0.47$0.53$0.4795%1.13$76.53
$77.00$76.00Oct 2$0.58$0.42$0.58100%0.72$76.42
$76.00$75.00Oct 16$0.45$0.55$0.4589%1.22$75.55
$78.00$77.00Oct 23$0.39$0.61$0.3980%1.56$77.61
$78.00$77.00Oct 9$0.65$0.35$0.6595%0.54$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 6$0.60$0.60$0.4048%1.50$70.60
$70.00$71.00Oct 16$0.44$0.44$0.5651%0.79$70.44
$71.00$72.00Oct 9$0.29$0.29$0.7164%0.41$71.29
$72.00$73.00Oct 9$0.20$0.20$0.8074%0.25$72.20
$70.00$71.00Oct 2$0.28$0.28$0.7258%0.39$70.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Nov 6$0.35$0.35$1.6582%0.21$61.65
$68.00$67.00Oct 30$0.43$0.43$0.5760%0.75$67.57
$67.00$66.00Nov 6$0.39$0.39$0.6164%0.64$66.61
$68.00$67.00Oct 23$0.42$0.42$0.5860%0.72$67.58
$64.00$63.00Nov 6$0.27$0.27$0.7376%0.37$63.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.7033.6%30.5%
$70.00Oct 2Oct 9$0.7035.0%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.6133.6%30.5%
$70.00Oct 2Oct 9$0.6435.0%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.06% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 2$0.53$0.90$1.43$68.57$71.432.06%
$69.00Oct 2$1.05$0.41$1.46$67.54$70.462.10%
$71.00Oct 2$0.25$1.61$1.86$69.14$72.862.67%
$68.00Oct 2$1.91$0.15$2.06$65.94$70.062.96%
$72.00Oct 2$0.12$2.38$2.50$69.50$74.503.59%
$67.00Oct 2$2.66$0.05$2.71$64.29$69.713.89%
$69.00Oct 9$1.75$1.02$2.77$66.23$71.773.98%
$70.00Oct 9$1.23$1.54$2.77$67.23$72.773.98%
$71.00Oct 9$0.85$2.13$2.98$68.02$73.984.28%
$68.00Oct 9$2.51$0.67$3.18$64.82$71.184.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.16% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.00Oct 2$0.06$0.05$0.11$66.89$73.11
$72.00$67.00Oct 2$0.12$0.05$0.17$66.83$72.17
$73.00$68.00Oct 2$0.06$0.15$0.21$67.79$73.21
$72.00$68.00Oct 2$0.12$0.15$0.27$67.73$72.27
$71.00$67.00Oct 2$0.25$0.05$0.30$66.70$71.30
$74.00$65.00Oct 9$0.24$0.14$0.38$64.62$74.38
$71.00$68.00Oct 2$0.25$0.15$0.40$67.60$71.40
$74.00$66.00Oct 9$0.24$0.23$0.47$65.53$74.47
$73.00$65.00Oct 9$0.36$0.14$0.50$64.50$73.50
$73.00$66.00Oct 9$0.36$0.23$0.59$65.41$73.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6872/72Oct 16$0.29$0.2137%1.38$67.21$72.29
68/6872/72Oct 16$0.31$0.1933%1.63$67.69$72.31
66/6779/80Oct 23$0.50$0.5047%1.00$66.50$79.50
67/6872/73Oct 16$0.27$0.2340%1.17$67.23$72.77
63/6479/80Nov 6$0.43$0.5754%0.75$63.57$79.43
68/6872/73Oct 16$0.29$0.2136%1.38$67.71$72.79
61/6279/80Oct 23$0.30$0.7067%0.43$61.70$79.30
65/6679/80Oct 23$0.45$0.5552%0.82$65.55$79.45
65/6679/80Nov 6$0.50$0.5047%1.00$65.50$79.50
63/6476/77Nov 6$0.51$0.4946%1.04$63.49$76.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 16$0.06$0.9417%15.67
$70.00$71.00$72.00Oct 2$0.15$0.8530%5.67
$71.00$72.00$73.00Oct 2$0.07$0.9317%13.29
$70.00$71.00$72.00Oct 9$0.09$0.9120%10.11
$69.00$70.00$71.00Oct 2$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Oct 2$0.06$0.9430%15.67
$69.00$70.00$71.00Oct 9$0.07$0.9323%13.29
$69.00$70.00$71.00Oct 2$0.22$0.7842%3.55
$67.00$68.00$69.00Oct 9$0.08$0.9221%11.50
$68.00$69.00$70.00Oct 2$0.23$0.7742%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.19, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Oct 2-$0.19$0.81
$61.00$65.001:2Oct 23-$3.33$0.67
$62.00$65.001:2Oct 16-$2.76$0.24
$72.00$73.001:2Oct 2$0.00$1.00
$72.00$73.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Oct 2-$0.19$0.81
$68.00$67.001:2Oct 9-$0.13$0.87
$67.00$66.001:2Oct 9-$0.06$0.94
$66.00$65.001:2Oct 9-$0.05$0.95
$72.00$71.001:2Oct 2-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.81%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Nov 6$3.350.482.0%4.81%6.86%16443
$72.00Nov 6$2.950.443.5%4.24%7.72%11291
$73.00Nov 6$2.590.404.9%3.72%8.64%34259
$70.00Nov 6$3.700.520.6%5.32%5.92%71201
$74.00Nov 6$2.270.376.3%3.26%9.61%1073
$75.00Nov 6$1.970.337.8%2.83%10.62%56216
$72.00Oct 30$2.680.433.5%3.85%7.33%215805
$70.00Oct 30$3.500.510.6%5.03%5.63%5771.1K
$71.00Oct 30$3.050.472.0%4.38%6.42%1.2K740
$73.00Oct 30$2.320.394.9%3.33%8.25%145417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,333
Total Puts 57,419
Put/Call Ratio 0.45
Net Difference 70,914

Prior's Put/Call Breakdown

Total Calls 169,558
Total Puts 64,911
Put/Call Ratio 0.38
Net Difference 104,647

Prior 7-Day Put/Call Summary

Total Calls 1,237,510
Total Puts 663,670
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All