NFLX - Options Database

NFLX

NETFLIX INC

$70.30 +1.55%

$70.51 (+0.30%)🌙

as of 09/29 06:46 PM

(9/28 03:35) ◀

Tuesday, September 29, 2026 (6:46pm)

▶ (9/30 00:21)

◀ 9/29 18:46 ▶

Option Volume

Detail

ℹ

Current (09/29) 234,469

Calls: 169,558 (72%)

Puts: 64,911 (28%)

Prior (09/28) --

Calls: 161,210 (68%)

Puts: 77,103 (32%)

Current vs Prior +0.00%

Calls: +5.18% (Calls)

Puts: -15.81% (Puts)

Prior 7-Day Total 1,996,134

Calls: 1,311,239 (66%)

Puts: 684,895 (34%)

Prior 7-Day Average 332,689

Calls: 187,319 (66%)

Puts: 97,842 (34%)

Current vs Prior 7-Day Avg -29.52%

Calls: -9.48%

Puts: -33.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $47.07M

Calls: $26.56M (56%)

Puts: $20.52M (44%)

Prior (09/28) --

Calls: $21.12M (50%)

Puts: $21.25M (50%)

Current vs Prior +0.00%

Calls: +25.75%

Puts: -3.46%

Prior 7-Day Total $479.27M

Calls: $235.33M (49%)

Puts: $243.93M (51%)

Prior 7-Day Average $79.88M

Calls: $33.62M (49%)

Puts: $34.85M (51%)

Current vs Prior 7-Day Avg -41.07%

Calls: -21.01%

Puts: -41.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.38

Prior (09/28) 1.00

Current vs Prior -61.72%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -36.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 2,971,025

Calls: 1,787,875 (60%)

Puts: 1,183,150 (40%)

Prior (09/28) 3,078,975

Calls: 1,771,965 (58%)

Puts: 1,307,010 (42%)

Current vs Prior -3.51%

Prior 7-Day Total 21,892,146

Calls: 12,906,148 (59%)

Puts: 8,985,998 (41%)

Prior 7-Day Average 3,127,449

Calls: 1,843,735 (59%)

Puts: 1,283,714 (41%)

Current vs Prior 7-Day Avg -5.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.37% | 4.99%6.24% | 14.13%

Prior 3.57% | 5.17%6.43% | 14.01%

Current vs Prior -5.51% | -3.45%-2.85% | +0.81%

Prior 7-Day Avg 3.48% | 5.15%5.08% | 12.19%

Current vs 7-Day Avg -3.19% | -3.03%+22.81% | +15.90%

Prior 7-Day Eod 3.57% | 5.17%6.43% | 14.01%

Current vs 7-Day Eod -5.51% | -3.45%-2.85% | +0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 3.11%

Calls: 3.67% | 4.14%

Puts: 2.82% | 2.09%

Prior 3.25% | 3.11%

Calls: 3.67% | 4.14%

Puts: 2.82% | 2.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.74% | 3.66%

Calls: 2.52% | 4.29%

Puts: 2.95% | 3.02%

Current vs 7-Day Avg +18.80% | -14.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (169,558 calls vs 64,911 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,787,875 calls vs 1,183,150 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 30	2.59	2.62	$2.61	1.1%	237	0.42	372
$74.00	Oct 30	2.24	2.27	$2.26	1.3%	90	0.38	269
$72.00	Oct 23	2.73	2.77	$2.75	1.5%	239	0.45	1.1K
$71.00	Oct 30	3.40	3.45	$3.43	1.5%	657	0.50	311
$71.00	Oct 23	3.15	3.20	$3.18	1.6%	93	0.49	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 23	2.19	2.22	$2.21	1.4%	240	0.36	1.3K
$69.00	Oct 30	2.81	2.85	$2.83	1.4%	115	0.41	454
$69.00	Oct 23	2.61	2.65	$2.63	1.5%	104	0.41	1.1K
$67.00	Oct 23	1.81	1.84	$1.83	1.6%	239	0.32	3.4K
$65.00	Oct 23	1.19	1.21	$1.20	1.7%	435	0.23	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.05	0.06	$0.06	16.7%	9.4K	0.05	8.8K
$74.00	Oct 2	0.09	0.10	$0.10	10.0%	14.7K	0.08	9.8K
$73.00	Oct 2	0.17	0.18	$0.18	5.6%	6.5K	0.14	7.3K
$72.00	Oct 2	0.33	0.35	$0.34	5.9%	14.6K	0.25	15.3K
$71.00	Oct 2	0.62	0.65	$0.64	4.7%	23.5K	0.40	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	0.08	0.09	$0.09	11.1%	705	0.08	2.0K
$68.00	Oct 2	0.17	0.19	$0.18	11.1%	2.0K	0.15	3.5K
$69.00	Oct 2	0.36	0.38	$0.37	5.4%	3.9K	0.27	5.6K
$70.00	Oct 2	0.70	0.74	$0.72	5.6%	10.1K	0.43	7.1K
$64.00	Oct 9	0.09	0.10	$0.10	10.0%	7	0.05	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	9.95	10.55	$10.25	5.9%	21	1.00	64
$61.00	Oct 2	8.05	10.75	$9.40	28.7%	20	1.00	5
$62.00	Oct 2	7.10	9.00	$8.05	23.6%	22	1.00	26
$63.00	Oct 2	6.70	8.70	$7.70	26.0%	17	0.99	14
$60.00	Oct 9	10.15	11.90	$11.03	15.9%	56	0.98	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	6.35	7.30	$6.82	13.9%	62	1.00	178
$78.00	Oct 2	7.25	8.20	$7.73	12.3%	26	1.00	189
$79.00	Oct 2	8.40	10.05	$9.23	17.9%	34	1.00	23
$80.00	Oct 2	8.60	11.20	$9.90	26.3%	15	1.00	5
$80.00	Oct 9	8.00	9.90	$8.95	21.2%	12	1.00	255

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 167.4K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 2	0.62	0.65	$0.64	4.7%	23.5K	0.40	6.5K
$74.00	Oct 2	0.09	0.10	$0.10	10.0%	14.7K	0.08	9.8K
$72.00	Oct 2	0.33	0.35	$0.34	5.9%	14.6K	0.25	15.3K
$70.00	Oct 2	1.07	1.12	$1.10	4.5%	12.5K	0.57	10.9K
$75.00	Oct 2	0.05	0.06	$0.06	16.7%	9.4K	0.05	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.70	0.74	$0.72	5.6%	10.1K	0.43	7.1K
$69.00	Oct 2	0.36	0.38	$0.37	5.4%	3.9K	0.27	5.6K
$71.00	Oct 2	1.24	1.31	$1.27	5.5%	3.2K	0.61	4.8K
$68.00	Oct 2	0.17	0.19	$0.18	11.1%	2.0K	0.15	3.5K
$72.00	Oct 2	1.95	2.03	$1.99	4.0%	1.8K	0.76	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 6.69, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 2	$0.13	$0.87	$0.13	98%	6.69	$65.13
$62.00	$63.00	Oct 2	$0.35	$0.65	$0.35	100%	1.86	$62.35
$65.00	$66.00	Oct 9	$0.38	$0.62	$0.38	92%	1.63	$65.38
$67.00	$68.00	Oct 9	$0.41	$0.59	$0.41	83%	1.44	$67.41
$66.00	$67.00	Oct 16	$0.63	$0.37	$0.63	83%	0.59	$66.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 9	$0.15	$0.85	$0.15	100%	5.67	$79.85
$82.00	$81.00	Oct 9	$0.32	$0.68	$0.32	100%	2.12	$81.68
$81.00	$80.00	Oct 16	$0.42	$0.58	$0.42	94%	1.38	$80.58
$76.00	$75.00	Oct 16	$0.42	$0.58	$0.42	85%	1.38	$75.58
$73.00	$72.00	Oct 23	$0.22	$0.78	$0.22	59%	3.55	$72.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 2	$0.30	$0.30	$0.70	60%	0.43	$71.30
$72.00	$73.00	Oct 9	$0.29	$0.29	$0.71	66%	0.41	$72.29
$72.00	$73.00	Oct 2	$0.16	$0.16	$0.84	75%	0.19	$72.16
$73.00	$74.00	Oct 16	$0.26	$0.26	$0.74	68%	0.35	$73.26
$74.00	$75.00	Oct 16	$0.20	$0.20	$0.80	75%	0.25	$74.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$69.50
$66.00	$65.00	Oct 23	$0.30	$0.30	$0.70	72%	0.43	$65.70
$66.00	$65.00	Nov 6	$0.32	$0.32	$0.68	71%	0.47	$65.68
$69.00	$68.00	Oct 30	$0.44	$0.44	$0.56	59%	0.79	$68.56
$65.00	$64.00	Nov 6	$0.28	$0.28	$0.72	74%	0.39	$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 2	Oct 9	$0.61	35.4%	31.4%
$71.00	Oct 2	Oct 9	$0.59	36.6%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 2	Oct 9	$0.56	35.4%	31.4%
$71.00	Oct 2	Oct 9	$0.53	36.6%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.59% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 2	$1.10	$0.72	$1.82	$68.18	$71.82	2.59%
$71.00	Oct 2	$0.64	$1.27	$1.91	$69.09	$72.91	2.72%
$69.00	Oct 2	$1.73	$0.37	$2.10	$66.90	$71.10	2.99%
$72.00	Oct 2	$0.34	$1.99	$2.33	$69.67	$74.33	3.31%
$68.00	Oct 2	$2.54	$0.18	$2.72	$65.28	$70.72	3.87%
$70.00	Oct 9	$1.71	$1.28	$2.99	$67.01	$72.99	4.25%
$71.00	Oct 9	$1.23	$1.80	$3.03	$67.97	$74.03	4.31%
$73.00	Oct 2	$0.18	$2.88	$3.06	$69.94	$76.06	4.35%
$69.00	Oct 9	$2.32	$0.86	$3.18	$65.82	$72.18	4.52%
$72.00	Oct 9	$0.86	$2.45	$3.31	$68.69	$75.31	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.27% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$67.00	Oct 2	$0.10	$0.09	$0.19	$66.81	$74.19
$73.00	$67.00	Oct 2	$0.18	$0.09	$0.27	$66.73	$73.27
$74.00	$68.00	Oct 2	$0.10	$0.18	$0.28	$67.72	$74.28
$73.00	$68.00	Oct 2	$0.18	$0.18	$0.36	$67.64	$73.36
$75.00	$66.00	Oct 9	$0.26	$0.23	$0.49	$65.51	$75.49
$72.00	$67.00	Oct 2	$0.34	$0.09	$0.43	$66.57	$72.43
$74.00	$69.00	Oct 2	$0.10	$0.37	$0.47	$68.53	$74.47
$72.00	$68.00	Oct 2	$0.34	$0.18	$0.52	$67.48	$72.52
$73.00	$69.00	Oct 2	$0.18	$0.37	$0.55	$68.45	$73.55
$75.00	$67.00	Oct 9	$0.26	$0.36	$0.62	$66.38	$75.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.82, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	79/80	Oct 23	$0.45	$0.55	53%	0.82	$65.55	$79.45
68/68	72/73	Oct 16	$0.30	$0.20	35%	1.50	$67.70	$72.80
65/66	77/78	Oct 23	$0.50	$0.50	47%	1.00	$65.50	$77.50
65/66	80/81	Nov 6	$0.47	$0.53	50%	0.89	$65.53	$80.47
64/65	80/81	Oct 30	$0.40	$0.60	57%	0.67	$64.60	$80.40
66/67	80/81	Oct 30	$0.48	$0.52	49%	0.92	$66.52	$80.48
64/65	80/81	Nov 6	$0.43	$0.57	54%	0.75	$64.57	$80.43
65/66	75/76	Oct 23	$0.57	$0.43	40%	1.33	$65.43	$75.57
65/66	77/78	Nov 6	$0.55	$0.45	42%	1.22	$65.45	$77.55
65/66	80/81	Oct 23	$0.41	$0.59	56%	0.69	$65.59	$80.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$65.00	$67.00	Oct 30	$0.12	$1.88	15%	15.67
$69.00	$70.00	$71.00	Oct 2	$0.17	$0.83	34%	4.88
$70.00	$71.00	$72.00	Oct 2	$0.16	$0.84	32%	5.25
$70.00	$71.00	$72.00	Oct 16	$0.06	$0.94	16%	15.67
$71.00	$72.00	$73.00	Oct 9	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 2	$0.17	$0.83	32%	4.88
$69.00	$70.00	$71.00	Oct 9	$0.10	$0.90	21%	9.00
$69.00	$70.00	$71.00	Oct 16	$0.07	$0.93	16%	13.29
$67.00	$68.00	$69.00	Oct 2	$0.10	$0.90	19%	9.00
$68.00	$69.00	$70.00	Oct 2	$0.16	$0.84	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.07, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Oct 9	-$2.07	$1.93
$61.00	$65.00	1:2	Oct 23	-$3.21	$0.79
$70.00	$71.00	1:2	Oct 2	-$0.18	$0.82
$69.00	$70.00	1:2	Oct 2	-$0.47	$0.53
$75.00	$76.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 2	-$0.17	$0.83
$72.00	$71.00	1:2	Oct 2	-$0.55	$0.45
$68.00	$67.00	1:2	Oct 2	$0.00	$1.00
$68.00	$67.00	1:2	Oct 9	-$0.16	$0.84
$67.00	$66.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.19%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Nov 6	$3.65	0.50	1.0%	5.19%	6.19%	15	46
$72.00	Nov 6	$3.20	0.46	2.4%	4.55%	6.97%	86	14
$73.00	Nov 6	$2.84	0.42	3.8%	4.04%	7.88%	299	41
$74.00	Nov 6	$2.49	0.39	5.3%	3.54%	8.81%	34	60
$75.00	Nov 6	$2.17	0.35	6.7%	3.09%	9.77%	165	64
$72.00	Oct 30	$2.98	0.46	2.4%	4.24%	6.66%	87	767
$71.00	Oct 30	$3.40	0.50	1.0%	4.84%	5.83%	657	311
$73.00	Oct 30	$2.59	0.42	3.8%	3.68%	7.52%	237	372
$76.00	Nov 6	$1.88	0.32	8.1%	2.67%	10.78%	29	15
$74.00	Oct 30	$2.24	0.38	5.3%	3.19%	8.45%	90	269

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,558

Total Puts 64,911

Put/Call Ratio 0.38

Net Difference 104,647

Prior's Put/Call Breakdown

Total Calls 161,210

Total Puts 77,103

Put/Call Ratio 1.00

Net Difference 84,107

Prior 7-Day Put/Call Summary

Total Calls 1,311,239

Total Puts 684,895

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card