Tour v528
NFLX
NETFLIX INC
$69.23 -2.77%
$69.22 (-0.02%)🌙
as of 09/29 03:35 AM
(9/28 15:00) ◀
|
Monday, September 28, 2026 (3:35am)
January 2026
|
▶ (9/29 18:46)
◀ 9/28 03:35 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 238,313
Calls: 161,210 (68%)
Puts: 77,103 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,278,122
Calls: 1,521,979 (67%)
Puts: 756,143 (33%)
Prior 7-Day Average 325,446
Calls: 217,425 (67%)
Puts: 108,020 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $42.37M
Calls: $21.12M (50%)
Puts: $21.25M (50%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $540.69M
Calls: $271.68M (50%)
Puts: $269.01M (50%)
Prior 7-Day Average $77.24M
Calls: $38.81M (50%)
Puts: $38.43M (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.48
Current vs Prior +109.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +96.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,078,975
Calls: 1,771,965 (58%)
Puts: 1,307,010 (42%)
Prior (09/25) 2,930,642
Calls: 1,727,666 (59%)
Puts: 1,202,976 (41%)
Current vs Prior +5.06%
Prior 7-Day Total 22,112,680
Calls: 13,054,052 (59%)
Puts: 9,058,628 (41%)
Prior 7-Day Average 3,158,954
Calls: 1,864,864 (59%)
Puts: 1,294,089 (41%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.57% | 5.17%6.43% | 14.01%
Prior 3.84% | 5.35%6.55% | 14.17%
Current vs Prior -7.01% | -3.43%-1.86% | -1.10%
Prior 7-Day Avg 3.55% | 5.19%4.74% | 11.65%
Current vs 7-Day Avg +0.60% | -0.45%+35.59% | +20.23%
Prior 7-Day Eod 3.84% | 5.35%6.55% | 14.17%
Current vs 7-Day Eod -7.01% | -3.43%-1.86% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 3.11%
Calls: 3.67% | 4.14%
Puts: 2.82% | 2.09%
Prior 2.83% | 4.23%
Calls: 2.47% | 5.07%
Puts: 3.20% | 3.39%
Current vs Prior +14.84% | -26.48%
Prior 7-Day Avg 3.23% | 3.38%
Calls: 2.59% | 4.32%
Puts: 3.88% | 3.06%
Current vs 7-Day Avg +0.49% | -8.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 232.682.71$2.701.1%--0.45412
$73.00Oct 302.202.23$2.221.4%--0.37343
$71.00Oct 302.922.96$2.941.4%--0.45222
$69.00Oct 162.142.17$2.161.4%--0.5445
$73.00Oct 231.972.00$1.991.5%--0.36525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 232.182.21$2.201.4%--0.371.0K
$68.00Oct 302.802.84$2.821.4%--0.42821
$68.00Oct 232.612.65$2.631.5%--0.421.1K
$69.00Oct 233.103.15$3.131.6%--0.47553
$67.00Oct 302.362.40$2.381.7%--0.37341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 20.050.06$0.0616.7%--0.059.4K
$73.00Oct 20.100.11$0.119.1%--0.094.3K
$72.00Oct 20.190.20$0.205.0%--0.1513.8K
$71.00Oct 20.360.37$0.372.7%--0.252.9K
$70.00Oct 20.650.67$0.663.0%--0.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.050.06$0.0616.7%--0.052.2K
$66.00Oct 20.100.11$0.119.1%--0.09913
$67.00Oct 20.210.22$0.224.5%--0.171.4K
$68.00Oct 20.420.45$0.446.8%--0.292.5K
$69.00Oct 20.800.83$0.823.7%--0.453.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 26.658.05$7.3519.0%--0.9923
$63.00Oct 25.556.85$6.2021.0%--0.9822
$64.00Oct 25.006.35$5.6823.8%--0.9830
$60.00Oct 28.309.60$8.9514.5%--0.9753
$60.00Oct 169.059.80$9.438.0%--0.96506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 26.657.50$7.0812.0%--1.001.7K
$77.00Oct 27.608.50$8.0511.2%--1.00751
$78.00Oct 28.509.40$8.9510.1%--1.00777
$79.00Oct 29.5510.35$9.958.0%--1.00372
$80.00Oct 210.4511.60$11.0210.4%--1.00101

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.92, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 2$0.52$0.48$0.5298%0.92$63.52
$65.00$66.00Oct 2$0.65$0.35$0.6595%0.54$65.65
$65.00$68.00Oct 30$1.77$1.23$1.7772%0.69$66.77
$65.00$67.00Oct 23$1.17$0.83$1.1772%0.71$66.17
$68.00$69.00Oct 23$0.38$0.62$0.3858%1.63$68.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.25$0.75$0.2569%3.00$74.75
$81.00$80.00Oct 9$0.60$0.40$0.60100%0.67$80.40
$76.00$75.00Oct 23$0.37$0.63$0.3775%1.70$75.63
$74.00$73.00Oct 9$0.60$0.40$0.6086%0.67$73.40
$77.00$76.00Oct 30$0.60$0.40$0.6076%0.67$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 2$0.17$0.17$0.8375%0.20$71.17
$71.00$72.00Oct 9$0.28$0.28$0.7266%0.39$71.28
$70.00$71.00Oct 2$0.29$0.29$0.7161%0.41$70.29
$72.50$73.00Oct 16$0.12$0.12$0.3872%0.32$72.62
$74.00$75.00Oct 16$0.15$0.15$0.8580%0.18$74.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 6$1.17$1.17$3.8370%0.31$63.83
$69.00$68.00Oct 23$0.50$0.50$0.5054%1.00$68.50
$67.00$66.00Oct 23$0.39$0.39$0.6163%0.64$66.61
$66.00$65.00Oct 30$0.35$0.35$0.6567%0.54$65.65
$66.00$65.00Nov 6$0.36$0.36$0.6466%0.56$65.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.5733.0%30.8%
$70.00Oct 2Oct 9$0.5734.2%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.5333.0%30.8%
$70.00Oct 2Oct 9$0.5434.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.79% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 2$1.11$0.82$1.93$67.07$70.932.79%
$70.00Oct 2$0.66$1.36$2.02$67.98$72.022.92%
$68.00Oct 2$1.73$0.44$2.17$65.83$70.173.13%
$71.00Oct 2$0.37$2.08$2.45$68.55$73.453.54%
$67.00Oct 2$2.35$0.22$2.57$64.43$69.573.71%
$69.00Oct 9$1.68$1.35$3.03$65.97$72.034.38%
$70.00Oct 9$1.23$1.90$3.13$66.87$73.134.52%
$72.00Oct 2$0.20$2.95$3.15$68.85$75.154.55%
$68.00Oct 9$2.37$0.91$3.28$64.72$71.284.74%
$66.00Oct 2$3.23$0.11$3.34$62.66$69.344.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.32% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Oct 2$0.11$0.11$0.22$65.78$73.22
$72.00$66.00Oct 2$0.20$0.11$0.31$65.69$72.31
$73.00$67.00Oct 2$0.11$0.22$0.33$66.67$73.33
$72.00$67.00Oct 2$0.20$0.22$0.42$66.58$72.42
$74.00$65.00Oct 9$0.27$0.24$0.51$64.49$74.51
$71.00$66.00Oct 2$0.37$0.11$0.48$65.52$71.48
$71.00$67.00Oct 2$0.37$0.22$0.59$66.41$71.59
$73.00$65.00Oct 9$0.40$0.24$0.64$64.36$73.64
$74.00$66.00Oct 9$0.27$0.38$0.65$65.35$74.65
$73.00$68.00Oct 2$0.11$0.44$0.55$67.45$73.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6872/73Oct 16$0.29$0.2138%1.38$67.21$72.79
67/6872/72Oct 16$0.30$0.2035%1.50$67.20$72.30
65/6678/79Oct 30$0.51$0.4946%1.04$65.49$78.51
65/6679/80Nov 6$0.51$0.4946%1.04$65.49$79.51
64/6579/80Oct 23$0.41$0.5956%0.69$64.59$79.41
65/6679/80Oct 30$0.48$0.5249%0.92$65.52$79.48
65/6676/77Oct 30$0.56$0.4441%1.27$65.44$76.56
65/6679/80Oct 23$0.45$0.5552%0.82$65.55$79.45
64/6578/79Oct 23$0.43$0.5754%0.75$64.57$78.43
65/6675/76Oct 30$0.59$0.4137%1.44$65.41$75.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.17$0.8332%4.88
$69.00$70.00$71.00Oct 9$0.09$0.9120%10.11
$70.00$71.00$72.00Oct 9$0.08$0.9218%11.50
$68.00$69.00$70.00Oct 16$0.07$0.9316%13.29
$69.00$70.00$71.00Oct 2$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.16$0.8432%5.25
$69.00$70.00$71.00Oct 9$0.09$0.9120%10.11
$70.00$71.00$72.00Oct 16$0.07$0.9315%13.29
$68.00$69.00$70.00Oct 9$0.11$0.8921%8.09
$66.00$67.00$68.00Oct 9$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.33, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.33$4.67
$60.00$65.001:2Oct 30-$2.30$2.70
$74.00$78.001:2Nov 6-$0.26$3.74
$69.00$70.001:2Oct 2-$0.21$0.79
$70.00$71.001:2Oct 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Nov 6-$0.39$3.61
$69.00$68.001:2Oct 2-$0.06$0.94
$70.00$69.001:2Oct 2-$0.28$0.72
$68.00$67.001:2Oct 2$0.00$1.00
$67.00$66.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.20%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 6$3.600.501.1%5.20%6.31%--38
$71.00Nov 6$3.150.462.6%4.55%7.11%--16
$74.00Nov 6$2.130.356.9%3.08%9.97%--37
$71.00Oct 30$2.920.452.6%4.22%6.77%--222
$70.00Oct 30$3.300.491.1%4.77%5.88%--267
$72.00Oct 30$2.540.414.0%3.67%7.67%--691
$73.00Oct 30$2.200.375.5%3.18%8.62%--343
$70.00Oct 23$3.100.491.1%4.48%5.59%--483
$71.00Oct 23$2.680.452.6%3.87%6.43%--412
$74.00Oct 30$1.890.336.9%2.73%9.62%--192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 161,210
Total Puts 77,103
Put/Call Ratio 0.48
Net Difference 84,107

Prior 7-Day Put/Call Summary

Total Calls 1,521,979
Total Puts 756,143
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All