NFLX - Options Database

NFLX

NETFLIX INC

$70.53 -2.86%

$70.35 (-0.26%)🌙

as of 10/17 03:16 AM

(10/14 18:36) ◀

Friday, October 16, 2026 (3:16am)

▶

◀ 10/16 03:16

Option Volume

Detail

ℹ

Current (10/17) 375,613

Calls: 221,448 (59%)

Puts: 154,165 (41%)

Prior (10/14) 276,363

Calls: 189,047 (68%)

Puts: 87,316 (32%)

Current vs Prior +35.91%

Calls: +17.14% (Calls)

Puts: +76.56% (Puts)

Prior 7-Day Total 1,931,531

Calls: 1,322,673 (68%)

Puts: 608,858 (32%)

Prior 7-Day Average 275,933

Calls: 188,953 (68%)

Puts: 86,979 (32%)

Current vs Prior 7-Day Avg +36.12%

Calls: +17.20%

Puts: +77.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $143.42M

Calls: $115.30M (80%)

Puts: $28.12M (20%)

Prior (10/14) $56.76M

Calls: $36.50M (64%)

Puts: $20.27M (36%)

Current vs Prior +152.66%

Calls: +215.91%

Puts: +38.74%

Prior 7-Day Total $534.33M

Calls: $291.67M (55%)

Puts: $242.66M (45%)

Prior 7-Day Average $76.33M

Calls: $41.67M (55%)

Puts: $34.67M (45%)

Current vs Prior 7-Day Avg +87.88%

Calls: +176.71%

Puts: -18.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.70

Prior (10/14) 0.46

Current vs Prior +50.73%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +44.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 3,376,567

Calls: 2,055,676 (61%)

Puts: 1,320,891 (39%)

Prior (10/14) 3,143,440

Calls: 1,906,148 (61%)

Puts: 1,237,292 (39%)

Current vs Prior +7.42%

Prior 7-Day Total 22,781,066

Calls: 13,863,534 (61%)

Puts: 8,917,532 (39%)

Prior 7-Day Average 3,254,438

Calls: 1,980,504 (61%)

Puts: 1,273,933 (39%)

Current vs Prior 7-Day Avg +3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.18% | 10.85%13.44% | 14.18%

Prior 2.96% | 9.78%2.96% | 13.22%

Current vs Prior +243.74% | +10.93%+353.85% | +7.24%

Prior 7-Day Avg 3.06% | 6.59%3.99% | 13.02%

Current vs 7-Day Avg +232.99% | +64.57%+236.64% | +8.92%

Prior 7-Day Eod 2.96% | 9.78%2.96% | 13.22%

Current vs 7-Day Eod +243.74% | +10.93%+353.85% | +7.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Prior 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($115.30M) vs puts ($28.12M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (88% higher). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	3.60	3.65	$3.63	1.4%	1.9K	0.55	3.5K
$75.00	Oct 23	1.62	1.65	$1.64	1.8%	4.1K	0.32	9.9K
$75.00	Nov 20	2.36	2.41	$2.38	2.1%	3.8K	0.36	14.5K
$70.00	Oct 30	3.85	3.95	$3.90	2.6%	439	0.55	6.2K
$73.00	Oct 23	2.28	2.34	$2.31	2.6%	6.0K	0.41	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	2.31	2.35	$2.33	1.7%	681	0.36	2.0K
$70.00	Oct 23	2.97	3.05	$3.01	2.7%	1.8K	0.45	3.5K
$68.00	Oct 23	2.10	2.16	$2.13	2.8%	1.3K	0.36	2.9K
$69.00	Oct 23	2.51	2.59	$2.55	3.1%	1.3K	0.40	1.9K
$60.00	Oct 23	0.29	0.30	$0.30	3.3%	1.4K	0.08	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	0.27	0.32	$0.30	16.7%	1.7K	0.09	2.8K
$82.00	Oct 23	0.38	0.40	$0.39	5.1%	414	0.11	3.1K
$81.00	Oct 23	0.47	0.49	$0.48	4.2%	901	0.13	2.0K
$80.00	Oct 23	0.58	0.61	$0.60	5.0%	3.7K	0.15	7.9K
$79.00	Oct 23	0.71	0.76	$0.74	6.8%	522	0.18	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	0.21	0.24	$0.22	13.6%	274	0.06	172
$57.00	Oct 23	0.12	0.13	$0.13	7.7%	308	0.04	2.1K
$58.00	Oct 23	0.16	0.17	$0.17	5.9%	779	0.04	1.2K
$60.00	Oct 23	0.29	0.30	$0.30	3.3%	1.4K	0.08	3.5K
$61.00	Oct 23	0.38	0.40	$0.39	5.1%	330	0.10	932

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 353.85, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	9.50	13.20	$11.35	32.6%	1	999.00	--
$60.00	Oct 16	10.50	11.00	$10.75	4.7%	74	999.00	384
$61.00	Oct 16	7.50	10.10	$8.80	29.5%	6	999.00	30
$62.00	Oct 16	6.55	9.55	$8.05	37.3%	7	999.00	14
$63.00	Oct 16	5.85	8.40	$7.13	35.8%	2	999.00	--

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	0.01	$0.01	100.0%	1	999.00	45
$59.00	Oct 16	0.63	$0.32	196.9%	1	999.00	49
$60.00	Oct 16	0.01	$0.01	100.0%	12	999.00	--
$63.00	Oct 16	0.01	$0.01	100.0%	12	999.00	1.6K
$64.00	Oct 16	0.01	$0.01	100.0%	234	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 288.0K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 16	0.00	0.01	$0.01	100.0%	31.8K	999.00	13.1K
$72.00	Oct 16	0.00	0.01	$0.01	100.0%	25.5K	999.00	8.3K
$70.00	Oct 16	0.45	0.66	$0.56	37.5%	14.5K	999.00	22.3K
$73.00	Oct 23	2.28	2.34	$2.31	2.6%	6.0K	0.41	4.1K
$77.00	Oct 23	1.10	1.14	$1.12	3.6%	5.8K	0.24	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.00	0.01	$0.01	100.0%	35.7K	999.00	21.4K
$71.00	Oct 16	0.39	0.50	$0.45	24.4%	28.3K	999.00	5.0K
$72.00	Oct 16	1.35	1.55	$1.45	13.8%	7.3K	999.00	5.9K
$65.00	Oct 30	1.27	1.40	$1.34	9.7%	6.0K	0.24	3.2K
$65.00	Nov 20	1.66	1.72	$1.69	3.6%	5.9K	0.26	18.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.8%, max 93.4%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 23	Nov 27	86.3%	44.6%	93.4%	90	594
$77.00	Oct 23	Nov 13	86.8%	51.3%	69.2%	177	540
$78.00	Oct 23	Nov 6	85.7%	56.1%	52.8%	95	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.23, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$63.45
$70.00	$71.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$70.55
$59.00	$60.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$59.60
$57.00	$58.00	Oct 30	$0.66	$0.34	$0.66	96%	0.52	$57.66
$59.00	$60.00	Oct 23	$0.65	$0.35	$0.65	94%	0.54	$59.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 16	$0.31	$0.69	$0.31	100%	2.23	$58.69
$71.00	$70.00	Oct 16	$0.44	$0.56	$0.44	100%	1.27	$70.56
$74.00	$73.00	Nov 27	$0.28	$0.72	$0.28	60%	2.57	$73.72
$81.00	$80.00	Nov 6	$0.63	$0.37	$0.63	84%	0.59	$80.37
$64.00	$63.00	Nov 27	$0.12	$0.88	$0.12	23%	7.33	$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 2.23, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 13	$0.69	$0.69	$0.31	50%	2.23	$71.69
$71.00	$72.00	Nov 6	$0.57	$0.57	$0.43	49%	1.33	$71.57
$81.00	$82.00	Nov 6	$0.21	$0.21	$0.79	84%	0.27	$81.21
$79.00	$80.00	Oct 30	$0.24	$0.24	$0.76	79%	0.32	$79.24
$78.00	$79.00	Nov 27	$0.31	$0.31	$0.69	72%	0.45	$78.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 13	$0.54	$0.54	$0.46	62%	1.17	$67.46
$68.00	$67.00	Nov 27	$0.53	$0.53	$0.47	62%	1.13	$67.47
$70.00	$67.50	Nov 20	$1.13	$1.13	$1.37	55%	0.82	$68.87
$65.00	$64.00	Nov 27	$0.38	$0.38	$0.62	73%	0.61	$64.62
$67.50	$65.00	Nov 20	$0.86	$0.86	$1.64	65%	0.52	$66.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.65% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Oct 16	$0.01	$0.45	$0.46	$70.54	$71.46	0.65%
$70.00	Oct 16	$0.56	$0.01	$0.57	$69.43	$70.57	0.81%
$69.00	Oct 16	$1.40	$0.01	$1.41	$67.59	$70.41	2.00%
$72.00	Oct 16	$0.01	$1.45	$1.46	$70.54	$73.46	2.07%
$72.50	Oct 16	$0.01	$1.93	$1.94	$70.56	$74.44	2.75%
$68.00	Oct 16	$2.38	$0.01	$2.39	$65.61	$70.39	3.39%
$73.00	Oct 16	$0.01	$2.64	$2.65	$70.35	$75.65	3.76%
$67.50	Oct 16	$2.98	$0.01	$2.99	$64.51	$70.49	4.24%
$74.00	Oct 16	$0.01	$3.50	$3.51	$70.49	$77.51	4.98%
$67.00	Oct 16	$3.83	$0.01	$3.84	$63.16	$70.84	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.01% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$60.00	Nov 20	$0.77	$0.65	$1.42	$58.58	$83.92
$82.50	$62.50	Nov 20	$0.77	$1.06	$1.83	$60.67	$84.33
$80.00	$60.00	Nov 20	$1.15	$0.65	$1.80	$58.20	$81.80
$80.00	$62.50	Nov 20	$1.15	$1.06	$2.21	$60.29	$82.21
$77.50	$60.00	Nov 20	$1.65	$0.65	$2.30	$57.70	$79.80
$82.50	$65.00	Nov 20	$0.77	$1.69	$2.46	$62.54	$84.96
$76.00	$66.00	Oct 23	$1.33	$1.43	$2.76	$63.24	$78.76
$80.00	$65.00	Nov 20	$1.15	$1.69	$2.84	$62.16	$82.84
$77.50	$62.50	Nov 20	$1.65	$1.06	$2.71	$59.79	$80.21
$76.00	$67.00	Oct 23	$1.33	$1.76	$3.09	$63.91	$79.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 2.23, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	78/79	Nov 27	$0.69	$0.31	45%	2.23	$64.31	$78.69
64/65	80/81	Nov 27	$0.61	$0.39	51%	1.56	$64.39	$80.61
63/64	79/80	Oct 30	$0.50	$0.50	59%	1.00	$63.50	$79.50
62/63	78/79	Nov 27	$0.57	$0.43	51%	1.33	$62.43	$78.57
61/62	79/80	Oct 30	$0.42	$0.58	65%	0.72	$61.58	$79.42
64/65	79/80	Nov 27	$0.58	$0.42	49%	1.38	$64.42	$79.58
58/59	78/79	Nov 27	$0.45	$0.55	62%	0.82	$58.55	$78.45
62/63	80/81	Nov 27	$0.49	$0.51	58%	0.96	$62.51	$80.49
65/66	79/80	Oct 30	$0.55	$0.45	51%	1.22	$65.45	$79.55
66/67	79/80	Oct 30	$0.59	$0.41	47%	1.44	$66.41	$79.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.08	$2.42	14%	30.25
$72.50	$75.00	$77.50	Nov 20	$0.17	$2.33	17%	13.71
$67.50	$70.00	$72.50	Nov 20	$0.21	$2.29	19%	10.90
$62.50	$65.00	$67.50	Nov 20	$0.18	$2.32	17%	12.89
$60.00	$62.00	$64.00	Oct 30	$0.07	$1.93	11%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.07	$2.43	15%	34.71
$77.50	$80.00	$82.50	Nov 20	$0.09	$2.41	12%	26.78
$67.50	$70.00	$72.50	Nov 20	$0.22	$2.28	20%	10.36
$62.50	$65.00	$67.50	Nov 20	$0.23	$2.27	17%	9.87
$70.00	$72.50	$75.00	Nov 20	$0.25	$2.25	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$68.00	1:2	Nov 27	$0.00	$7.00
$60.00	$65.00	1:2	Nov 6	-$2.73	$2.27
$80.00	$81.00	1:2	Oct 16	-$0.07	$0.93
$68.00	$69.00	1:2	Oct 16	-$0.42	$0.58
$80.00	$82.50	1:2	Nov 20	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$60.00	1:2	Oct 16	-$0.01	$2.99
$77.50	$75.00	1:2	Oct 16	-$1.94	$0.56
$60.00	$59.00	1:2	Oct 16	-$0.63	$0.37
$62.50	$60.00	1:2	Nov 20	-$0.24	$2.26
$60.00	$57.50	1:2	Nov 20	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.54%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Nov 27	$3.20	0.44	3.5%	4.54%	8.04%	39	194
$71.00	Nov 27	$4.00	0.51	0.7%	5.67%	6.34%	27	77
$74.00	Nov 27	$2.72	0.40	4.9%	3.86%	8.78%	4	31
$72.50	Nov 20	$3.20	0.46	2.8%	4.54%	7.33%	766	9.9K
$72.00	Nov 27	$3.40	0.47	2.1%	4.82%	6.90%	3	81
$75.00	Nov 27	$2.32	0.37	6.3%	3.29%	9.63%	31	156
$75.00	Nov 20	$2.36	0.36	6.3%	3.35%	9.68%	3.8K	14.5K
$71.00	Nov 13	$3.70	0.51	0.7%	5.25%	5.91%	204	223
$76.00	Nov 27	$2.02	0.33	7.8%	2.86%	10.62%	3	26
$73.00	Nov 6	$2.70	0.43	3.5%	3.83%	7.33%	336	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,448

Total Puts 154,165

Put/Call Ratio 0.70

Net Difference 67,283

Prior's Put/Call Breakdown

Total Calls 189,047

Total Puts 87,316

Put/Call Ratio 0.46

Net Difference 101,731

Prior 7-Day Put/Call Summary

Total Calls 1,322,673

Total Puts 608,858

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card