Tour v531
NFLX
NETFLIX INC
$70.57 +0.16%
$70.69 (+0.17%)🌙
as of 10/14 06:36 PM
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:36pm)
January 2026
|
▶ (10/16 03:16)
◀ 10/14 18:36 ▶

Option Volume

Detail
ℹ
Current (10/14) 276,363
Calls: 189,047 (68%)
Puts: 87,316 (32%)
Prior (10/13) 169,128
Calls: 114,216 (68%)
Puts: 54,912 (32%)
Current vs Prior +63.40%
Calls: +65.52% (Calls)
Puts: +59.01% (Puts)
Prior 7-Day Total 2,068,185
Calls: 1,408,577 (68%)
Puts: 659,608 (32%)
Prior 7-Day Average 295,455
Calls: 201,225 (68%)
Puts: 94,229 (32%)
Current vs Prior 7-Day Avg -6.46%
Calls: -6.05%
Puts: -7.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $56.76M
Calls: $36.50M (64%)
Puts: $20.27M (36%)
Prior (10/13) $34.60M
Calls: $21.32M (62%)
Puts: $13.27M (38%)
Current vs Prior +64.07%
Calls: +71.17%
Puts: +52.68%
Prior 7-Day Total $561.82M
Calls: $301.53M (54%)
Puts: $260.29M (46%)
Prior 7-Day Average $80.26M
Calls: $43.08M (54%)
Puts: $37.18M (46%)
Current vs Prior 7-Day Avg -29.28%
Calls: -15.27%
Puts: -45.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.48
Current vs Prior -3.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,143,440
Calls: 1,906,148 (61%)
Puts: 1,237,292 (39%)
Prior (10/13) 3,122,310
Calls: 1,956,211 (63%)
Puts: 1,166,099 (37%)
Current vs Prior +0.68%
Prior 7-Day Total 23,174,178
Calls: 14,099,413 (61%)
Puts: 9,074,765 (39%)
Prior 7-Day Average 3,310,596
Calls: 2,014,201 (61%)
Puts: 1,296,395 (39%)
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.96% | 9.78%2.96% | 13.22%
Prior 3.21% | 9.18%3.21% | 13.00%
Current vs Prior -7.67% | +6.48%-7.67% | +1.70%
Prior 7-Day Avg 3.19% | 5.91%4.29% | 13.12%
Current vs 7-Day Avg -7.22% | +65.39%-30.92% | +0.80%
Prior 7-Day Eod 3.21% | 9.18%3.21% | 13.00%
Current vs 7-Day Eod -7.67% | +6.48%-7.67% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.50M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (189,047 calls vs 87,316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.641.66$1.651.2%1.1K0.2811.9K
$71.00Oct 160.590.60$0.601.7%20.0K0.4315.0K
$70.00Nov 204.354.45$4.402.3%7100.558.1K
$72.00Oct 232.572.63$2.602.3%2.7K0.455.3K
$75.00Oct 231.541.58$1.562.6%2.6K0.3210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 232.802.86$2.832.1%8890.453.0K
$71.00Oct 233.353.45$3.402.9%6130.501.7K
$75.00Nov 206.406.65$6.533.8%1500.6411.1K
$70.00Oct 160.480.50$0.494.1%14.5K0.3721.2K
$68.00Oct 231.911.99$1.954.1%1.2K0.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 160.050.06$0.0616.7%4.5K0.0610.4K
$73.00Oct 160.110.12$0.128.3%4.7K0.1211.5K
$72.50Oct 160.170.19$0.1811.1%5.2K0.1710.8K
$72.00Oct 160.270.28$0.283.6%14.6K0.2410.8K
$71.00Oct 160.590.60$0.601.7%20.0K0.4315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.06$0.0616.7%1.5K0.0611.7K
$68.00Oct 160.080.09$0.0911.1%3.5K0.095.1K
$69.00Oct 160.200.22$0.219.5%12.2K0.205.0K
$70.00Oct 160.480.50$0.494.1%14.5K0.3721.2K
$71.00Oct 160.940.99$0.975.2%2.6K0.574.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 1611.1013.90$12.5022.4%11.00--
$60.00Oct 169.3010.95$10.1316.3%280.99506
$62.00Oct 168.208.80$8.507.1%20.99--
$63.00Oct 167.307.85$7.577.3%20.99--
$61.00Oct 167.5011.45$9.4841.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.354.60$4.475.6%3011.0019.7K
$76.00Oct 165.357.10$6.2328.1%261.00147
$77.00Oct 165.507.75$6.6333.9%31.0045
$77.50Oct 166.807.15$6.985.0%521.004.4K
$78.00Oct 166.808.80$7.8025.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 203.3K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 160.590.60$0.601.7%20.0K0.4315.0K
$70.00Oct 161.101.13$1.122.7%17.7K0.6317.1K
$72.00Oct 160.270.28$0.283.6%14.6K0.2410.8K
$75.00Oct 160.020.03$0.0333.3%11.3K0.0337.3K
$70.00Oct 303.703.80$3.752.7%6.5K0.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.480.50$0.494.1%14.5K0.3721.2K
$69.00Oct 160.200.22$0.219.5%12.2K0.205.0K
$72.00Oct 161.621.70$1.664.8%4.4K0.762.7K
$68.00Oct 160.080.09$0.0911.1%3.5K0.095.1K
$70.00Oct 303.003.20$3.106.5%3.3K0.451.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.50, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$1.58$0.92$1.5888%0.58$61.58
$62.00$63.00Oct 30$0.35$0.65$0.3588%1.86$62.35
$67.00$68.00Nov 27$0.18$0.82$0.1866%4.56$67.18
$60.00$61.00Oct 16$0.65$0.35$0.6599%0.54$60.65
$65.00$67.50Nov 20$1.45$1.05$1.4575%0.72$66.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 16$0.40$0.60$0.40100%1.50$76.60
$78.00$77.00Nov 6$0.42$0.58$0.4276%1.38$77.58
$72.00$71.00Nov 6$0.27$0.73$0.2754%2.70$71.73
$77.00$76.00Oct 23$0.55$0.45$0.5577%0.82$76.45
$73.00$72.50Oct 16$0.28$0.22$0.2889%0.79$72.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 30$0.68$0.68$0.3250%2.12$71.68
$79.00$80.00Oct 16$0.14$0.14$0.8693%0.16$79.14
$76.00$77.00Oct 23$0.32$0.32$0.6872%0.47$76.32
$73.00$74.00Nov 27$0.48$0.48$0.5256%0.92$73.48
$71.00$72.00Nov 27$0.55$0.55$0.4549%1.22$71.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.20$1.20$1.3055%0.92$68.80
$70.00$69.00Nov 27$0.63$0.63$0.3755%1.70$69.37
$67.50$65.00Nov 20$0.89$0.89$1.6165%0.55$66.61
$66.00$65.00Nov 6$0.42$0.42$0.5871%0.72$65.58
$62.50$60.00Nov 20$0.44$0.44$2.0683%0.21$62.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $2.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Oct 23$2.3837.3%71.0%
$71.00Oct 16Oct 23$2.4537.7%73.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Oct 23$2.3437.3%71.0%
$71.00Oct 16Oct 23$2.4337.7%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.22% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 16$0.60$0.97$1.57$69.43$72.572.22%
$70.00Oct 16$1.12$0.49$1.61$68.39$71.612.28%
$72.00Oct 16$0.28$1.66$1.94$70.06$73.942.75%
$69.00Oct 16$1.83$0.21$2.04$66.96$71.042.89%
$72.50Oct 16$0.18$2.32$2.50$70.00$75.003.54%
$73.00Oct 16$0.12$2.60$2.72$70.28$75.723.85%
$68.00Oct 16$2.69$0.09$2.78$65.22$70.783.94%
$67.50Oct 16$3.08$0.06$3.14$64.36$70.644.45%
$67.00Oct 16$3.43$0.05$3.48$63.52$70.484.93%
$74.00Oct 16$0.06$3.55$3.61$70.39$77.615.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.50Oct 16$0.12$0.06$0.18$67.32$73.18
$73.00$68.00Oct 16$0.12$0.09$0.21$67.79$73.21
$79.00$67.50Oct 16$0.16$0.06$0.22$67.28$79.22
$79.00$68.00Oct 16$0.16$0.09$0.25$67.75$79.25
$72.50$67.50Oct 16$0.18$0.06$0.24$67.26$72.74
$72.50$68.00Oct 16$0.18$0.09$0.27$67.73$72.77
$73.00$69.00Oct 16$0.12$0.21$0.33$68.67$73.33
$72.50$69.00Oct 16$0.18$0.21$0.39$68.61$72.89
$72.00$67.50Oct 16$0.28$0.06$0.34$67.16$72.34
$79.00$69.00Oct 16$0.16$0.21$0.37$68.63$79.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6675/76Nov 6$0.78$0.2238%3.55$65.22$75.78
65/6677/78Nov 6$0.70$0.3044%2.33$65.30$77.70
63/6481/82Oct 30$0.46$0.5466%0.85$63.54$81.46
66/6780/81Nov 27$0.67$0.3344%2.03$66.33$80.67
65/6682/83Nov 6$0.53$0.4758%1.13$65.47$82.53
65/6680/81Nov 6$0.57$0.4353%1.33$65.43$80.57
65/6678/79Nov 6$0.62$0.3848%1.63$65.38$78.62
65/6679/80Nov 6$0.59$0.4151%1.44$65.41$79.59
65/6681/82Oct 30$0.51$0.4958%1.04$65.49$81.51
64/6575/76Nov 6$0.66$0.3442%1.94$64.34$75.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.05$2.4520%49.00
$72.50$75.00$77.50Nov 20$0.11$2.3917%21.73
$65.00$67.00$69.00Nov 13$0.06$1.9416%32.33
$67.50$70.00$72.50Nov 20$0.20$2.3020%11.50
$77.50$80.00$82.50Nov 20$0.12$2.3813%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.07$2.4315%34.71
$60.00$62.50$65.00Nov 20$0.06$2.4414%40.67
$67.50$70.00$72.50Nov 20$0.15$2.3520%15.67
$69.00$70.00$71.00Oct 16$0.20$0.8038%4.00
$70.00$71.00$72.00Oct 16$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.83, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 16-$0.08$0.92
$69.00$70.001:2Oct 16-$0.41$0.59
$73.00$74.001:2Oct 16$0.00$1.00
$74.00$75.001:2Oct 16$0.00$1.00
$80.00$82.501:2Nov 20-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$74.001:2Nov 27-$1.83$3.17
$72.00$71.001:2Oct 16-$0.28$0.72
$62.50$60.001:2Nov 20-$0.11$2.39
$60.00$57.501:2Nov 20-$0.07$2.43
$67.50$65.001:2Nov 20-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.60%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Nov 27$3.950.510.6%5.60%6.21%377
$73.00Nov 27$3.100.443.4%4.39%7.84%120
$72.50Nov 20$3.100.452.7%4.39%7.13%9459.7K
$75.00Nov 20$2.300.366.3%3.26%9.54%1.9K15.0K
$71.00Nov 13$3.650.510.6%5.17%5.78%111174
$72.00Nov 13$3.200.472.0%4.53%6.56%37113
$74.00Nov 27$2.500.404.9%3.54%8.40%410
$75.00Nov 27$2.110.366.3%2.99%9.27%1874
$73.00Nov 13$2.620.433.4%3.71%7.16%35396
$74.00Nov 13$2.320.394.9%3.29%8.15%2477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,047
Total Puts 87,316
Put/Call Ratio 0.46
Net Difference 101,731

Prior's Put/Call Breakdown

Total Calls 114,216
Total Puts 54,912
Put/Call Ratio 0.48
Net Difference 59,304

Prior 7-Day Put/Call Summary

Total Calls 1,408,577
Total Puts 659,608
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All