Tour v531
NFLX
NETFLIX INC
$70.46 -0.21%
$70.35 (-0.16%)🌙
as of 10/13 06:35 PM
(10/12 18:35) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:36)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 169,128
Calls: 114,216 (68%)
Puts: 54,912 (32%)
Prior (10/12) 153,833
Calls: 96,397 (63%)
Puts: 57,436 (37%)
Current vs Prior +9.94%
Calls: +18.49% (Calls)
Puts: -4.39% (Puts)
Prior 7-Day Total 2,332,876
Calls: 1,545,409 (66%)
Puts: 787,467 (34%)
Prior 7-Day Average 333,268
Calls: 220,772 (66%)
Puts: 112,495 (34%)
Current vs Prior 7-Day Avg -49.25%
Calls: -48.27%
Puts: -51.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $34.60M
Calls: $21.32M (62%)
Puts: $13.27M (38%)
Prior (10/12) $31.25M
Calls: $18.15M (58%)
Puts: $13.10M (42%)
Current vs Prior +10.72%
Calls: +17.50%
Puts: +1.33%
Prior 7-Day Total $771.17M
Calls: $322.16M (42%)
Puts: $449.01M (58%)
Prior 7-Day Average $110.17M
Calls: $46.02M (42%)
Puts: $64.14M (58%)
Current vs Prior 7-Day Avg -68.60%
Calls: -53.67%
Puts: -79.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.48
Prior (10/12) 0.60
Current vs Prior -19.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,122,310
Calls: 1,956,211 (63%)
Puts: 1,166,099 (37%)
Prior (10/12) 2,907,440
Calls: 1,748,360 (60%)
Puts: 1,159,080 (40%)
Current vs Prior +7.39%
Prior 7-Day Total 23,457,916
Calls: 14,211,669 (61%)
Puts: 9,246,247 (39%)
Prior 7-Day Average 3,351,130
Calls: 2,030,238 (61%)
Puts: 1,320,892 (39%)
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.21% | 9.18%3.21% | 13.00%
Prior 3.57% | 8.96%3.57% | 12.68%
Current vs Prior -10.13% | +2.43%-10.13% | +2.56%
Prior 7-Day Avg 3.06% | 5.21%4.59% | 13.27%
Current vs 7-Day Avg +4.81% | +76.22%-30.11% | -2.00%
Prior 7-Day Eod 3.57% | 8.96%3.57% | 12.68%
Current vs 7-Day Eod -10.13% | +2.43%-10.13% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.32M). Extreme bullish P/C ratio of 0.48 - heavy call buying (114,216 calls vs 54,912 puts). Call-heavy open interest (1,956,211 calls vs 1,166,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 134.004.05$4.031.2%440.56437
$75.00Nov 202.252.28$2.261.3%3.2K0.3614.0K
$67.50Nov 205.605.70$5.651.8%3820.652.9K
$65.00Nov 207.207.35$7.282.1%670.751.3K
$73.00Oct 231.972.02$2.002.5%6730.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 202.332.37$2.351.7%5740.3514.4K
$71.00Oct 161.121.15$1.142.6%6.5K0.593.2K
$67.00Oct 231.391.43$1.412.8%6430.294.5K
$70.00Oct 232.642.72$2.683.0%7790.452.8K
$72.50Nov 204.804.95$4.883.1%3.1K0.5510.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 160.080.09$0.0911.1%2.7K0.089.2K
$73.00Oct 160.160.17$0.175.9%4.6K0.1411.2K
$72.50Oct 160.220.24$0.238.7%4.5K0.1910.8K
$72.00Oct 160.330.34$0.342.9%12.1K0.2610.2K
$71.00Oct 160.630.66$0.654.6%10.0K0.4115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.070.08$0.0812.5%4740.0811.8K
$68.00Oct 160.110.12$0.128.3%1.7K0.114.5K
$69.00Oct 160.270.29$0.287.1%2.7K0.234.4K
$70.00Oct 160.600.62$0.613.3%7.0K0.4020.5K
$60.00Oct 230.180.21$0.2015.0%2680.063.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.4510.75$10.602.8%171.00512
$62.00Oct 167.0010.40$8.7039.1%31.00--
$63.00Oct 166.509.25$7.8834.9%150.99--
$64.00Oct 165.557.80$6.6833.7%70.9972
$65.00Oct 164.756.55$5.6531.9%390.98890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 164.506.00$5.2528.6%31.00151
$77.00Oct 164.808.25$6.5352.8%21.0067
$77.50Oct 166.657.85$7.2516.6%581.005.7K
$78.00Oct 166.009.25$7.6342.6%21.00--
$80.00Oct 168.859.60$9.238.1%371.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 128.1K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 160.330.34$0.342.9%12.1K0.2610.2K
$71.00Oct 160.630.66$0.654.6%10.0K0.4115.3K
$77.50Nov 201.581.62$1.602.5%7.4K0.286.6K
$70.00Oct 161.101.14$1.123.6%7.2K0.6014.1K
$77.00Oct 160.010.02$0.0250.0%6.2K0.019.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.600.62$0.613.3%7.0K0.4020.5K
$71.00Oct 161.121.15$1.142.6%6.5K0.593.2K
$70.00Nov 203.403.55$3.474.3%4.5K0.4523.2K
$72.50Nov 204.804.95$4.883.1%3.1K0.5510.2K
$69.00Oct 160.270.29$0.287.1%2.7K0.234.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.4%, max 52.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 23Nov 2766.1%43.4%52.4%2110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.70, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Oct 16$0.27$0.73$0.2797%2.70$66.27
$67.00$69.00Nov 13$0.70$1.30$0.7068%1.86$67.70
$57.00$58.00Oct 23$0.45$0.55$0.4598%1.22$57.45
$63.00$65.00Nov 6$1.28$0.72$1.2884%0.56$64.28
$63.00$65.00Oct 30$1.32$0.68$1.3286%0.52$64.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Oct 23$0.38$0.62$0.3870%1.63$74.62
$79.00$78.00Oct 23$0.58$0.42$0.5884%0.72$78.42
$77.00$75.00Nov 6$1.23$0.77$1.2374%0.63$75.77
$77.00$76.00Oct 30$0.58$0.42$0.5875%0.72$76.42
$72.00$71.00Nov 27$0.35$0.65$0.3552%1.86$71.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 27$0.29$0.29$0.7180%0.41$81.29
$82.00$83.00Nov 6$0.20$0.20$0.8086%0.25$82.20
$73.00$74.00Nov 27$0.51$0.51$0.4955%1.04$73.51
$77.00$78.00Nov 27$0.36$0.36$0.6469%0.56$77.36
$73.00$74.00Nov 6$0.47$0.47$0.5358%0.89$73.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 13$0.52$0.52$0.4868%1.08$66.48
$70.00$69.00Nov 27$0.64$0.64$0.3655%1.78$69.36
$66.00$65.00Nov 27$0.44$0.44$0.5671%0.79$65.56
$67.50$65.00Nov 20$0.87$0.87$1.6365%0.53$66.63
$62.00$61.00Nov 13$0.25$0.25$0.7586%0.33$61.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Oct 23$2.1333.2%63.2%
$71.00Oct 16Oct 23$2.1434.8%65.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Oct 23$2.0733.2%63.2%
$71.00Oct 16Oct 23$2.0834.8%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.46% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.12$0.61$1.73$68.27$71.732.46%
$71.00Oct 16$0.65$1.14$1.79$69.21$72.792.54%
$69.00Oct 16$1.80$0.28$2.08$66.92$71.082.95%
$72.00Oct 16$0.34$1.82$2.16$69.84$74.163.07%
$72.50Oct 16$0.23$2.24$2.47$70.03$74.973.51%
$68.00Oct 16$2.63$0.12$2.75$65.25$70.753.90%
$73.00Oct 16$0.17$2.66$2.83$70.17$75.834.02%
$67.50Oct 16$3.08$0.08$3.16$64.34$70.664.48%
$74.00Oct 16$0.09$3.35$3.44$70.56$77.444.88%
$67.00Oct 16$3.73$0.05$3.78$63.22$70.785.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.00Oct 16$0.09$0.05$0.14$66.86$74.14
$74.00$67.50Oct 16$0.09$0.08$0.17$67.33$74.17
$74.00$68.00Oct 16$0.09$0.12$0.21$67.79$74.21
$73.00$67.00Oct 16$0.17$0.05$0.22$66.78$73.22
$73.00$67.50Oct 16$0.17$0.08$0.25$67.25$73.25
$73.00$68.00Oct 16$0.17$0.12$0.29$67.71$73.29
$72.50$67.00Oct 16$0.23$0.05$0.28$66.72$72.78
$72.50$67.50Oct 16$0.23$0.08$0.31$67.19$72.81
$72.50$68.00Oct 16$0.23$0.12$0.35$67.65$72.85
$74.00$69.00Oct 16$0.09$0.28$0.37$68.63$74.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6681/82Nov 27$0.73$0.2751%2.70$65.27$81.73
66/6779/80Nov 13$0.75$0.2545%3.00$66.25$79.75
65/6677/78Nov 27$0.80$0.2040%4.00$65.20$77.80
65/6679/80Nov 27$0.74$0.2646%2.85$65.26$79.74
66/6781/82Nov 13$0.69$0.3150%2.23$66.31$81.69
62/6381/82Nov 27$0.57$0.4361%1.33$62.43$81.57
66/6778/79Nov 13$0.74$0.2642%2.85$66.26$78.74
66/6777/78Nov 13$0.77$0.2339%3.35$66.23$77.77
60/6181/82Nov 27$0.48$0.5266%0.92$60.52$81.48
62/6377/78Nov 27$0.64$0.3650%1.78$62.36$77.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Oct 16$0.16$0.8434%5.25
$67.50$70.00$72.50Nov 20$0.24$2.2620%9.42
$65.00$67.50$70.00Nov 20$0.26$2.2420%8.62
$70.00$72.50$75.00Nov 20$0.24$2.2619%9.42
$68.00$69.00$70.00Oct 16$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$73.00$75.00Nov 6$0.08$1.9217%24.00
$70.00$71.00$72.00Oct 16$0.15$0.8534%5.67
$65.00$67.50$70.00Nov 20$0.25$2.2520%9.00
$69.00$70.00$71.00Oct 16$0.20$0.8036%4.00
$60.00$62.50$65.00Nov 20$0.19$2.3115%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.79, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Nov 27-$1.79$3.21
$60.00$65.001:2Nov 20-$3.13$1.87
$70.00$71.001:2Oct 16-$0.18$0.82
$69.00$70.001:2Oct 16-$0.44$0.56
$72.00$72.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Oct 16-$0.08$0.92
$72.00$71.001:2Oct 16-$0.46$0.54
$62.50$60.001:2Nov 20-$0.09$2.41
$65.00$62.501:2Nov 20-$0.30$2.20
$60.00$57.501:2Nov 20-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.26%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Nov 27$3.000.453.6%4.26%7.86%520
$74.00Nov 27$2.620.415.0%3.72%8.74%5--
$72.50Nov 20$3.100.452.9%4.40%7.29%6979.8K
$75.00Nov 27$2.330.376.4%3.31%9.75%274
$72.00Nov 27$3.200.482.2%4.54%6.73%736
$71.00Nov 27$3.650.520.8%5.18%5.95%3150
$75.00Nov 20$2.250.366.4%3.19%9.64%3.2K14.0K
$72.00Nov 13$3.050.472.2%4.33%6.51%60111
$76.00Nov 27$1.890.347.9%2.68%10.54%168
$77.00Nov 27$1.650.319.3%2.34%11.62%6102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,216
Total Puts 54,912
Put/Call Ratio 0.48
Net Difference 59,304

Prior's Put/Call Breakdown

Total Calls 96,397
Total Puts 57,436
Put/Call Ratio 0.60
Net Difference 38,961

Prior 7-Day Put/Call Summary

Total Calls 1,545,409
Total Puts 787,467
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All