Tour v531
NFLX
NETFLIX INC
$70.61 +0.44%
$70.69 (+0.11%)🌙
as of 10/12 06:35 PM
(10/8 18:32) ◀
|
Monday, October 12, 2026 (6:35pm)
January 2026
|
▶ (10/13 18:35)
◀ 10/12 18:35 ▶

Option Volume

Detail
ℹ
Current (10/12) 153,833
Calls: 96,397 (63%)
Puts: 57,436 (37%)
Prior (10/08) 420,240
Calls: 313,988 (75%)
Puts: 106,252 (25%)
Current vs Prior -63.39%
Calls: -69.30% (Calls)
Puts: -45.94% (Puts)
Prior 7-Day Total 2,364,795
Calls: 1,577,345 (67%)
Puts: 787,450 (33%)
Prior 7-Day Average 337,827
Calls: 225,335 (67%)
Puts: 112,492 (33%)
Current vs Prior 7-Day Avg -54.46%
Calls: -57.22%
Puts: -48.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $31.25M
Calls: $18.15M (58%)
Puts: $13.10M (42%)
Prior (10/08) $169.69M
Calls: $79.24M (47%)
Puts: $90.44M (53%)
Current vs Prior -81.59%
Calls: -77.10%
Puts: -85.52%
Prior 7-Day Total $781.81M
Calls: $329.53M (42%)
Puts: $452.28M (58%)
Prior 7-Day Average $111.69M
Calls: $47.08M (42%)
Puts: $64.61M (58%)
Current vs Prior 7-Day Avg -72.02%
Calls: -61.45%
Puts: -79.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.34
Current vs Prior +76.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,907,440
Calls: 1,748,360 (60%)
Puts: 1,159,080 (40%)
Prior (10/08) 3,325,342
Calls: 2,067,132 (62%)
Puts: 1,258,210 (38%)
Current vs Prior -12.57%
Prior 7-Day Total 23,658,168
Calls: 14,365,333 (61%)
Puts: 9,292,835 (39%)
Prior 7-Day Average 3,379,738
Calls: 2,052,190 (61%)
Puts: 1,327,547 (39%)
Current vs Prior 7-Day Avg -13.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.57% | 8.96%3.57% | 12.68%
Prior 2.21% | 4.40%4.40% | 13.29%
Current vs Prior +61.66% | +103.68%-18.91% | -4.61%
Prior 7-Day Avg 2.95% | 4.61%4.95% | 13.49%
Current vs 7-Day Avg +20.94% | +94.65%-27.90% | -6.03%
Prior 7-Day Eod 2.21% | 4.40%4.40% | 13.29%
Current vs 7-Day Eod +61.66% | +103.68%-18.91% | -4.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Prior 6.22% | 4.13%
Calls: 4.90% | 4.14%
Puts: 7.55% | 4.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.80% | 3.98%
Calls: 4.72% | 4.14%
Puts: 6.87% | 3.84%
Current vs 7-Day Avg +7.32% | +3.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 232.802.82$2.810.7%8570.511.6K
$75.00Oct 231.371.38$1.380.7%1.7K0.318.9K
$67.50Nov 205.705.80$5.751.7%4370.662.9K
$72.00Oct 160.490.50$0.502.0%8.5K0.319.7K
$80.00Oct 230.480.49$0.492.0%1.7K0.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 161.801.84$1.822.2%1.2K0.692.0K
$65.00Oct 230.790.81$0.802.5%1.1K0.193.7K
$71.00Oct 161.161.19$1.172.6%3.9K0.552.8K
$73.00Oct 162.582.65$2.622.7%930.811.0K
$70.00Oct 232.532.60$2.572.7%2850.442.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.080.09$0.0911.1%5.0K0.0737.2K
$74.00Oct 160.140.15$0.156.7%2.7K0.118.1K
$76.00Oct 160.050.06$0.0616.7%1.3K0.043.0K
$73.00Oct 160.260.28$0.277.4%3.9K0.1910.2K
$72.50Oct 160.350.37$0.365.6%3.6K0.2410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 160.070.08$0.0812.5%1.0K0.073.7K
$67.50Oct 160.100.11$0.119.1%2.6K0.0911.4K
$68.00Oct 160.150.16$0.166.3%8370.134.4K
$69.00Oct 160.340.35$0.352.9%2.3K0.243.8K
$70.00Oct 160.670.69$0.682.9%8.0K0.3920.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.5010.80$10.652.8%51.00--
$63.00Oct 167.158.10$7.6312.5%110.99--
$57.00Oct 2312.6015.30$13.9519.4%10.98--
$65.00Oct 165.505.75$5.634.4%600.98885
$58.00Oct 2311.4014.50$12.9523.9%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 165.557.80$6.6833.7%31.0069
$77.50Oct 166.458.20$7.3223.9%241.005.7K
$78.00Oct 165.409.20$7.3052.1%21.00--
$79.00Oct 167.958.55$8.257.3%31.00--
$80.00Oct 168.909.90$9.4010.6%321.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 108.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 160.490.50$0.502.0%8.5K0.319.7K
$71.00Oct 160.820.86$0.844.8%6.7K0.4515.3K
$75.00Oct 160.080.09$0.0911.1%5.0K0.0737.2K
$70.00Oct 161.331.37$1.353.0%4.9K0.6114.0K
$73.00Oct 160.260.28$0.277.4%3.9K0.1910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.670.69$0.682.9%8.0K0.3920.6K
$71.00Oct 161.161.19$1.172.6%3.9K0.552.8K
$67.50Oct 160.100.11$0.119.1%2.6K0.0911.4K
$69.00Oct 160.340.35$0.352.9%2.3K0.243.8K
$65.00Oct 160.020.03$0.0333.3%1.6K0.0218.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.63, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.27$0.73$0.2774%2.70$66.27
$59.00$60.00Oct 16$0.65$0.35$0.6596%0.54$59.65
$67.50$68.00Oct 16$0.16$0.34$0.1691%2.12$67.66
$65.00$67.00Oct 30$1.30$0.70$1.3080%0.54$66.30
$73.00$74.00Nov 13$0.21$0.79$0.2142%3.76$73.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 23$0.38$0.62$0.3892%1.63$83.62
$75.00$74.00Oct 16$0.46$0.54$0.4693%1.17$74.54
$81.00$80.00Oct 30$0.48$0.52$0.4887%1.08$80.52
$77.00$76.00Oct 30$0.50$0.50$0.5076%1.00$76.50
$69.00$68.00Nov 13$0.22$0.78$0.2240%3.55$68.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 13$0.61$0.61$0.3953%1.56$72.61
$77.00$78.00Nov 6$0.31$0.31$0.6973%0.45$77.31
$71.00$72.00Oct 30$0.56$0.56$0.4448%1.27$71.56
$80.00$81.00Oct 23$0.16$0.16$0.8487%0.19$80.16
$81.00$82.00Nov 6$0.18$0.18$0.8285%0.22$81.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Nov 13$0.65$0.65$0.3555%1.86$69.35
$65.00$62.50Nov 20$0.60$0.60$1.9075%0.32$64.40
$67.00$66.00Nov 6$0.42$0.42$0.5869%0.72$66.58
$70.00$69.00Nov 6$0.56$0.56$0.4455%1.27$69.44
$67.50$65.00Nov 20$0.83$0.83$1.6766%0.50$66.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Oct 16Oct 23$1.8735.2%60.5%
$71.00Oct 16Oct 23$1.9734.6%60.6%
$70.00Oct 16Oct 23$1.9533.2%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Oct 16Oct 23$1.8335.2%60.5%
$71.00Oct 16Oct 23$1.8634.6%60.6%
$70.00Oct 16Oct 23$1.8933.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.85% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 16$0.84$1.17$2.01$68.99$73.012.85%
$70.00Oct 16$1.35$0.68$2.03$67.97$72.032.87%
$72.00Oct 16$0.50$1.82$2.32$69.68$74.323.29%
$69.00Oct 16$2.01$0.35$2.36$66.64$71.363.34%
$72.50Oct 16$0.36$2.21$2.57$69.93$75.073.64%
$73.00Oct 16$0.27$2.62$2.89$70.11$75.894.09%
$68.00Oct 16$2.83$0.16$2.99$65.01$70.994.23%
$67.50Oct 16$2.99$0.11$3.10$64.40$70.604.39%
$67.00Oct 16$3.40$0.08$3.48$63.52$70.484.93%
$74.00Oct 16$0.15$3.97$4.12$69.88$78.125.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.00Oct 16$0.15$0.08$0.23$66.77$74.23
$74.00$67.50Oct 16$0.15$0.11$0.26$67.24$74.26
$74.00$68.00Oct 16$0.15$0.16$0.31$67.69$74.31
$73.00$67.00Oct 16$0.27$0.08$0.35$66.65$73.35
$73.00$67.50Oct 16$0.27$0.11$0.38$67.12$73.38
$73.00$68.00Oct 16$0.27$0.16$0.43$67.57$73.43
$72.50$67.00Oct 16$0.36$0.08$0.44$66.56$72.94
$72.50$67.50Oct 16$0.36$0.11$0.47$67.03$72.97
$74.00$69.00Oct 16$0.15$0.35$0.50$68.50$74.50
$72.50$68.00Oct 16$0.36$0.16$0.52$67.48$73.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6777/78Nov 6$0.73$0.2742%2.70$66.27$77.73
60/6177/78Nov 6$0.48$0.5262%0.92$60.52$77.48
63/6480/81Oct 23$0.37$0.6371%0.59$63.63$80.37
58/5980/81Oct 23$0.27$0.7381%0.37$58.73$80.27
62/6377/78Nov 6$0.51$0.4957%1.04$62.49$77.51
61/6277/78Nov 13$0.50$0.5058%1.00$61.50$77.50
66/6780/81Nov 6$0.56$0.4451%1.27$66.44$80.56
63/6477/78Nov 13$0.55$0.4552%1.22$63.45$77.55
65/6677/78Nov 6$0.59$0.4147%1.44$65.41$77.59
66/6779/80Nov 6$0.57$0.4348%1.33$66.43$79.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.22$2.2819%10.36
$77.50$80.00$82.50Nov 20$0.13$2.3712%18.23
$67.50$70.00$72.50Nov 20$0.25$2.2520%9.00
$69.00$70.00$71.00Oct 16$0.15$0.8531%5.67
$75.00$77.50$80.00Nov 20$0.18$2.3215%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.11$2.3920%21.73
$69.00$70.00$71.00Oct 16$0.16$0.8431%5.25
$70.00$71.00$72.00Oct 16$0.16$0.8430%5.25
$65.00$67.50$70.00Nov 20$0.26$2.2420%8.62
$62.50$65.00$67.50Nov 20$0.23$2.2718%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.03, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$3.03$1.97
$70.00$71.001:2Oct 16-$0.33$0.67
$71.00$72.001:2Oct 16-$0.16$0.84
$76.00$77.001:2Oct 16$0.00$1.00
$69.00$70.001:2Oct 16-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 6-$2.73$2.27
$71.00$70.001:2Oct 16-$0.19$0.81
$65.00$62.501:2Nov 20-$0.28$2.22
$62.50$60.001:2Nov 20-$0.12$2.38
$72.00$71.001:2Oct 16-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.46%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$3.150.462.7%4.46%7.14%4129.8K
$75.00Nov 20$2.220.366.2%3.14%9.36%1.8K14.2K
$72.00Nov 13$3.050.472.0%4.32%6.29%30109
$71.00Nov 13$3.450.510.6%4.89%5.44%77188
$74.00Nov 13$2.300.394.8%3.26%8.06%975
$77.50Nov 20$1.590.289.8%2.25%12.01%3646.5K
$75.00Nov 13$1.860.356.2%2.63%8.85%152661
$73.00Nov 13$2.390.423.4%3.38%6.77%1487
$72.00Nov 6$2.710.462.0%3.84%5.81%19362
$74.00Nov 6$2.030.384.8%2.87%7.68%13414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,397
Total Puts 57,436
Put/Call Ratio 0.60
Net Difference 38,961

Prior's Put/Call Breakdown

Total Calls 313,988
Total Puts 106,252
Put/Call Ratio 0.34
Net Difference 207,736

Prior 7-Day Put/Call Summary

Total Calls 1,577,345
Total Puts 787,450
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All