NFLX - Options Database

NFLX

NETFLIX INC

$71.57 +2.68%

$71.53 (-0.06%)🌙

as of 10/08 06:32 PM

(10/7 18:35) ◀

Thursday, October 8, 2026 (6:32pm)

▶ (10/12 18:35)

◀ 10/8 18:32 ▶

Option Volume

Detail

ℹ

Current (10/08) 420,240

Calls: 313,988 (75%)

Puts: 106,252 (25%)

Prior (10/07) 277,300

Calls: 207,253 (75%)

Puts: 70,047 (25%)

Current vs Prior +51.55%

Calls: +51.50% (Calls)

Puts: +51.69% (Puts)

Prior 7-Day Total 2,179,024

Calls: 1,432,915 (66%)

Puts: 746,109 (34%)

Prior 7-Day Average 311,289

Calls: 204,702 (66%)

Puts: 106,587 (34%)

Current vs Prior 7-Day Avg +35.00%

Calls: +53.39%

Puts: -0.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $169.69M

Calls: $79.24M (47%)

Puts: $90.44M (53%)

Prior (10/07) $52.02M

Calls: $39.41M (76%)

Puts: $12.61M (24%)

Current vs Prior +226.20%

Calls: +101.07%

Puts: +617.37%

Prior 7-Day Total $659.19M

Calls: $276.84M (42%)

Puts: $382.35M (58%)

Prior 7-Day Average $94.17M

Calls: $39.55M (42%)

Puts: $54.62M (58%)

Current vs Prior 7-Day Avg +80.20%

Calls: +100.38%

Puts: +65.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.34

Prior (10/07) 0.34

Current vs Prior +0.12%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -33.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 3,325,342

Calls: 2,067,132 (62%)

Puts: 1,258,210 (38%)

Prior (10/07) 3,450,895

Calls: 2,047,323 (59%)

Puts: 1,403,572 (41%)

Current vs Prior -3.64%

Prior 7-Day Total 23,303,851

Calls: 14,086,076 (60%)

Puts: 9,217,775 (40%)

Prior 7-Day Average 3,329,121

Calls: 2,012,296 (60%)

Puts: 1,316,825 (40%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.21% | 4.40%4.40% | 13.29%

Prior 2.71% | 4.58%4.58% | 13.41%

Current vs Prior -18.59% | -3.83%-3.83% | -0.95%

Prior 7-Day Avg 3.12% | 4.69%5.21% | 13.61%

Current vs 7-Day Avg -29.18% | -6.16%-15.58% | -2.36%

Prior 7-Day Eod 2.71% | 4.58%4.58% | 13.41%

Current vs 7-Day Eod -18.59% | -3.83%-3.83% | -0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Prior 6.22% | 4.13%

Calls: 4.90% | 4.14%

Puts: 7.55% | 4.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.37% | 3.84%

Calls: 4.55% | 4.14%

Puts: 6.20% | 3.55%

Current vs 7-Day Avg +15.80% | +7.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (313,988 calls vs 106,252 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.24	2.27	$2.26	1.3%	9.4K	0.70	13.9K
$82.50	Nov 20	1.05	1.07	$1.06	1.9%	305	0.19	10.1K
$73.00	Oct 23	2.60	2.65	$2.63	1.9%	915	0.45	3.3K
$75.00	Nov 20	2.85	2.91	$2.88	2.1%	3.3K	0.41	14.2K
$71.00	Oct 9	0.85	0.87	$0.86	2.3%	41.3K	0.69	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	3.15	3.20	$3.18	1.6%	1.3K	0.41	23.0K
$85.00	Oct 16	13.30	13.55	$13.43	1.9%	326	1.00	--
$82.00	Oct 16	10.30	10.55	$10.43	2.4%	2	1.00	--
$75.00	Nov 20	5.90	6.05	$5.98	2.5%	194	0.59	11.1K
$68.00	Oct 23	1.53	1.57	$1.55	2.6%	1.0K	0.30	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.10	0.11	$0.11	9.1%	16.8K	0.15	2.7K
$72.00	Oct 9	0.32	0.34	$0.33	6.1%	41.3K	0.38	6.8K
$71.00	Oct 9	0.85	0.87	$0.86	2.3%	41.3K	0.69	8.9K
$78.00	Oct 16	0.07	0.08	$0.08	12.5%	175	0.05	1.5K
$76.00	Oct 16	0.18	0.20	$0.19	10.5%	2.0K	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.06	0.07	$0.07	14.3%	10.0K	0.10	3.6K
$71.00	Oct 9	0.25	0.26	$0.26	3.8%	12.9K	0.31	2.1K
$72.00	Oct 9	0.70	0.74	$0.72	5.6%	2.2K	0.62	1.3K
$67.00	Oct 16	0.11	0.12	$0.12	8.3%	657	0.07	3.5K
$67.50	Oct 16	0.15	0.17	$0.16	12.5%	1.3K	0.10	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 9	10.50	14.45	$12.48	31.7%	4	1.00	9
$60.00	Oct 9	10.40	12.55	$11.48	18.7%	31	1.00	236
$61.00	Oct 9	9.75	10.75	$10.25	9.8%	4	1.00	26
$63.00	Oct 9	7.50	9.40	$8.45	22.5%	19	1.00	37
$64.00	Oct 9	6.50	8.50	$7.50	26.7%	18	0.99	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	2.50	4.00	$3.25	46.2%	337	1.00	206
$76.00	Oct 9	3.50	5.40	$4.45	42.7%	2	1.00	--
$77.00	Oct 9	4.20	6.70	$5.45	45.9%	266	1.00	79
$80.00	Oct 9	7.15	9.90	$8.53	32.2%	166	1.00	--
$80.00	Oct 16	8.20	9.60	$8.90	15.7%	99	1.00	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 330.5K, top 41.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	0.32	0.34	$0.33	6.1%	41.3K	0.38	6.8K
$71.00	Oct 9	0.85	0.87	$0.86	2.3%	41.3K	0.69	8.9K
$70.00	Oct 9	1.65	1.70	$1.67	3.0%	20.7K	0.90	21.7K
$71.00	Oct 16	1.62	1.69	$1.66	4.2%	16.9K	0.58	5.4K
$73.00	Oct 9	0.10	0.11	$0.11	9.1%	16.8K	0.15	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 9	0.25	0.26	$0.26	3.8%	12.9K	0.31	2.1K
$70.00	Oct 9	0.06	0.07	$0.07	14.3%	10.0K	0.10	3.6K
$70.00	Oct 16	0.59	0.62	$0.61	4.9%	3.4K	0.30	19.8K
$71.00	Oct 16	0.95	1.00	$0.98	5.1%	3.1K	0.42	1.9K
$69.00	Oct 9	0.02	0.03	$0.03	33.3%	2.3K	0.04	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.33, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 30	$0.28	$0.72	$0.28	82%	2.57	$65.28
$65.00	$66.00	Oct 16	$0.56	$0.44	$0.56	96%	0.79	$65.56
$68.00	$69.00	Nov 13	$0.27	$0.73	$0.27	67%	2.70	$68.27
$59.00	$60.00	Oct 16	$0.63	$0.37	$0.63	97%	0.59	$59.63
$71.00	$72.00	Nov 6	$0.25	$0.75	$0.25	56%	3.00	$71.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 16	$0.30	$0.70	$0.30	92%	2.33	$76.70
$75.00	$74.00	Oct 9	$0.45	$0.55	$0.45	100%	1.22	$74.55
$75.00	$74.00	Oct 23	$0.45	$0.55	$0.45	64%	1.22	$74.55
$79.00	$78.00	Oct 30	$0.60	$0.40	$0.60	78%	0.67	$78.40
$80.00	$79.00	Oct 23	$0.65	$0.35	$0.65	82%	0.54	$79.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Nov 6	$0.83	$0.83	$0.17	48%	4.88	$72.83
$74.00	$75.00	Nov 6	$0.66	$0.66	$0.34	56%	1.94	$74.66
$73.00	$74.00	Nov 13	$0.65	$0.65	$0.35	53%	1.86	$73.65
$75.00	$76.00	Nov 6	$0.47	$0.47	$0.53	61%	0.89	$75.47
$78.00	$79.00	Nov 13	$0.37	$0.37	$0.63	70%	0.59	$78.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 6	$0.49	$0.49	$0.51	69%	0.96	$67.51
$68.00	$67.00	Nov 13	$0.48	$0.48	$0.52	67%	0.92	$67.52
$67.50	$65.00	Nov 20	$0.79	$0.79	$1.71	69%	0.46	$66.71
$70.00	$67.50	Nov 20	$1.01	$1.01	$1.49	59%	0.68	$68.99
$59.00	$58.00	Oct 23	$0.17	$0.17	$0.83	94%	0.20	$58.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $0.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$0.80	35.0%	29.8%
$72.00	Oct 9	Oct 16	$0.81	35.1%	31.7%
$72.50	Oct 16	Nov 20	$2.95	32.0%	43.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$0.72	35.0%	29.8%
$72.00	Oct 9	Oct 16	$0.77	35.1%	31.7%
$72.50	Oct 16	Nov 20	$2.59	32.0%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.47% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 9	$0.33	$0.72	$1.05	$70.95	$73.05	1.47%
$71.00	Oct 9	$0.86	$0.26	$1.12	$69.88	$72.12	1.56%
$73.00	Oct 9	$0.11	$1.33	$1.44	$71.56	$74.44	2.01%
$70.00	Oct 9	$1.67	$0.07	$1.74	$68.26	$71.74	2.43%
$69.00	Oct 9	$2.59	$0.03	$2.62	$66.38	$71.62	3.66%
$72.00	Oct 16	$1.14	$1.49	$2.63	$69.37	$74.63	3.67%
$71.00	Oct 16	$1.66	$0.98	$2.64	$68.36	$73.64	3.69%
$72.50	Oct 16	$0.95	$1.79	$2.74	$69.76	$75.24	3.83%
$74.00	Oct 9	$0.04	$2.80	$2.84	$71.16	$76.84	3.97%
$73.00	Oct 16	$0.76	$2.09	$2.85	$70.15	$75.85	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$70.00	Oct 9	$0.04	$0.07	$0.11	$69.89	$74.11
$73.00	$70.00	Oct 9	$0.11	$0.07	$0.18	$69.82	$73.18
$74.00	$71.00	Oct 9	$0.04	$0.26	$0.30	$70.70	$74.30
$73.00	$71.00	Oct 9	$0.11	$0.26	$0.37	$70.63	$73.37
$75.00	$67.50	Oct 16	$0.31	$0.16	$0.47	$67.03	$75.47
$75.00	$68.00	Oct 16	$0.31	$0.21	$0.52	$67.48	$75.52
$72.00	$70.00	Oct 9	$0.33	$0.07	$0.40	$69.60	$72.40
$72.00	$71.00	Oct 9	$0.33	$0.26	$0.59	$70.41	$72.59
$75.00	$69.00	Oct 16	$0.31	$0.36	$0.67	$68.33	$75.67
$74.00	$67.50	Oct 16	$0.49	$0.16	$0.65	$66.85	$74.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 2.70, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	81/82	Nov 6	$0.73	$0.27	50%	2.70	$67.27	$81.73
67/68	78/79	Nov 13	$0.85	$0.15	37%	5.67	$67.15	$78.85
67/68	79/80	Nov 6	$0.76	$0.24	44%	3.17	$67.24	$79.76
67/68	82/83	Nov 6	$0.65	$0.35	54%	1.86	$67.35	$82.65
66/67	78/79	Nov 13	$0.73	$0.27	42%	2.70	$66.27	$78.73
58/59	78/79	Nov 13	$0.52	$0.48	62%	1.08	$58.48	$78.52
59/60	81/82	Nov 6	$0.40	$0.60	74%	0.67	$59.60	$81.40
62/63	81/82	Nov 6	$0.47	$0.53	67%	0.89	$62.53	$81.47
63/64	78/79	Nov 13	$0.62	$0.38	52%	1.63	$63.38	$78.62
61/62	78/79	Nov 13	$0.56	$0.44	58%	1.27	$61.44	$78.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Nov 20	$0.05	$2.45	16%	49.00
$77.50	$80.00	$82.50	Nov 20	$0.11	$2.39	13%	21.73
$70.00	$71.00	$72.00	Oct 16	$0.08	$0.92	24%	11.50
$70.00	$71.00	$72.00	Oct 9	$0.28	$0.72	52%	2.57
$72.50	$75.00	$77.50	Nov 20	$0.19	$2.31	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Oct 9	$0.15	$0.85	54%	5.67
$67.50	$70.00	$72.50	Nov 20	$0.19	$2.31	19%	12.16
$70.00	$71.00	$72.00	Oct 9	$0.27	$0.73	52%	2.70
$65.00	$67.50	$70.00	Nov 20	$0.22	$2.28	18%	10.36
$69.00	$70.00	$71.00	Oct 9	$0.15	$0.85	27%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.05, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$71.00	1:2	Oct 9	-$0.05	$0.95
$82.00	$85.00	1:2	Nov 13	-$0.05	$2.95
$69.00	$70.00	1:2	Oct 9	-$0.75	$0.25
$73.00	$74.00	1:2	Oct 16	-$0.22	$0.78
$74.00	$75.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Oct 9	-$2.37	$0.63
$73.00	$72.00	1:2	Oct 9	-$0.11	$0.89
$70.00	$69.00	1:2	Oct 16	-$0.11	$0.89
$65.00	$62.50	1:2	Nov 20	-$0.30	$2.20
$62.50	$60.00	1:2	Nov 20	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.38%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Nov 20	$3.85	0.50	1.3%	5.38%	6.68%	1.6K	6.7K
$75.00	Nov 20	$2.85	0.41	4.8%	3.98%	8.77%	3.3K	14.2K
$73.00	Nov 13	$3.35	0.47	2.0%	4.68%	6.68%	38	64
$77.50	Nov 20	$1.97	0.32	8.3%	2.75%	11.04%	916	6.5K
$75.00	Nov 13	$2.52	0.39	4.8%	3.52%	8.31%	120	563
$74.00	Nov 6	$2.60	0.44	3.4%	3.63%	7.03%	52	352
$74.00	Nov 13	$2.61	0.42	3.4%	3.65%	7.04%	5	73
$80.00	Nov 20	$1.48	0.25	11.8%	2.07%	13.85%	5.0K	21.9K
$72.00	Oct 30	$3.30	0.51	0.6%	4.61%	5.21%	335	883
$73.00	Oct 30	$2.85	0.46	2.0%	3.98%	5.98%	240	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,988

Total Puts 106,252

Put/Call Ratio 0.34

Net Difference 207,736

Prior's Put/Call Breakdown

Total Calls 207,253

Total Puts 70,047

Put/Call Ratio 0.34

Net Difference 137,206

Prior 7-Day Put/Call Summary

Total Calls 1,432,915

Total Puts 746,109

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card