Tour v344
NFLX
NETFLIX INC
$67.11 -9.74%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 19:04)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 434,855
Calls: 270,986 (62%)
Puts: 163,869 (38%)
Prior (07/16) 80,783
Calls: 53,848 (67%)
Puts: 26,935 (33%)
Current vs Prior +438.30%
Calls: +403.24% (Calls)
Puts: +508.39% (Puts)
Prior 7-Day Total 2,593,921
Calls: 1,811,371 (70%)
Puts: 782,550 (30%)
Prior 7-Day Average 370,560
Calls: 258,767 (70%)
Puts: 111,792 (30%)
Current vs Prior 7-Day Avg +17.35%
Calls: +4.72%
Puts: +46.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $80.26M
Calls: $35.79M (45%)
Puts: $44.46M (55%)
Prior (07/16) $19.84M
Calls: $10.60M (53%)
Puts: $9.24M (47%)
Current vs Prior +304.49%
Calls: +237.68%
Puts: +381.12%
Prior 7-Day Total $725.40M
Calls: $510.19M (70%)
Puts: $215.22M (30%)
Prior 7-Day Average $103.63M
Calls: $72.88M (70%)
Puts: $30.75M (30%)
Current vs Prior 7-Day Avg -22.55%
Calls: -50.89%
Puts: +44.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.60
Prior (07/16) 0.50
Current vs Prior +20.89%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 6,391,988
Calls: 3,620,373 (57%)
Puts: 2,771,615 (43%)
Prior (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 42,155,275
Calls: 23,280,158 (55%)
Puts: 18,875,117 (45%)
Prior 7-Day Average 6,022,182
Calls: 3,325,736 (55%)
Puts: 2,696,445 (45%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.08% | 5.26%3.08% | 9.76%
Prior 9.22% | 9.76%9.22% | 12.83%
Current vs Prior -66.55% | -46.12%-66.55% | -23.91%
Prior 7-Day Avg 6.63% | 7.64%9.19% | 12.81%
Current vs 7-Day Avg -53.50% | -31.12%-66.45% | -23.80%
Prior 7-Day Eod 9.22% | 9.76%10.20% | 13.62%
Current vs 7-Day Eod -66.55% | -46.12%-69.74% | -28.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Current vs Prior +67.13% | +80.47%
Prior 7-Day Avg 2.85% | 3.23%
Calls: 2.69% | 2.85%
Puts: 3.00% | 3.61%
Current vs 7-Day Avg +26.89% | +91.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 304% vs prior. Unusually high activity with volume up 438% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.262.30$2.281.8%9160.42128
$68.00Aug 212.662.71$2.691.9%2770.47107
$70.00Aug 211.901.94$1.922.1%1.6K0.373.9K
$68.00Jul 170.390.40$0.402.5%13.4K0.29277
$67.00Jul 170.780.80$0.792.5%16.4K0.49171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.908.05$7.981.9%7.4K0.9972.2K
$80.00Jul 1712.8513.10$12.981.9%5571.0036.7K
$67.00Aug 212.762.83$2.802.5%2750.488.0K
$65.00Aug 211.861.91$1.892.6%6.8K0.3710.2K
$64.00Aug 211.491.53$1.512.6%3260.321.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.050.06$0.0616.7%7200.033.9K
$80.00Jul 310.070.08$0.0812.5%1.9K0.037.6K
$70.00Jul 170.080.09$0.0911.1%9.8K0.088.6K
$74.00Jul 240.100.11$0.119.1%1.8K0.0630.3K
$78.00Jul 310.100.11$0.119.1%7930.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.050.06$0.0616.7%3.0K0.036.2K
$65.00Jul 170.130.14$0.147.1%8.2K0.1515.4K
$62.00Jul 240.130.15$0.1414.3%5370.08591
$55.00Aug 210.140.16$0.1513.3%1.3K0.041.4K
$56.00Aug 210.170.20$0.1915.8%1840.06873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.7012.35$12.025.4%131.0095
$60.00Jul 176.957.50$7.237.6%691.00389
$61.00Jul 175.756.50$6.1312.2%--1.00206
$62.00Jul 174.655.45$5.0515.8%191.00248
$60.00Jul 246.507.25$6.8810.9%690.97190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 248.609.45$9.029.4%531.00486
$77.00Jul 249.7010.30$10.006.0%2091.001.4K
$78.00Jul 2410.6511.60$11.138.5%661.00382
$79.00Jul 2411.6013.15$12.3812.5%661.00181
$80.00Jul 2412.7013.40$13.055.4%1781.00585

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 294.7K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.780.80$0.792.5%16.4K0.49171
$68.00Jul 170.390.40$0.402.5%13.4K0.29277
$70.00Jul 170.080.09$0.0911.1%9.8K0.088.6K
$70.00Jul 310.870.91$0.894.5%8.8K0.28976
$70.00Jul 240.500.54$0.527.7%6.9K0.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.950.98$0.973.1%17.0K0.3220.2K
$65.00Jul 170.130.14$0.147.1%8.2K0.1515.4K
$75.00Jul 177.908.05$7.981.9%7.4K0.9972.2K
$66.00Jul 170.320.34$0.336.1%6.9K0.305.8K
$65.00Aug 211.861.91$1.892.6%6.8K0.3710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 334.3%, max 613.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21274.1%38.4%613.9%28157
$80.00Jul 17Aug 28247.5%39.7%523.0%4.7K61.2K
$79.00Jul 17Aug 28232.0%39.0%494.1%2.3K9.1K
$78.00Jul 17Aug 28216.1%38.7%458.9%1.1K38.1K
$60.00Jul 17Aug 28184.5%34.8%430.7%69411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21274.1%38.4%613.9%1.6K25.0K
$80.00Jul 17Aug 28247.5%39.7%523.0%56436.8K
$79.00Jul 17Aug 28232.0%39.0%494.1%100500
$78.00Jul 17Aug 28216.1%38.7%458.9%591.6K
$60.00Jul 17Aug 28184.5%34.8%430.7%6.7K25.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 15.67, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$77.00$78.00Aug 21$0.10$0.90$0.109.00$77.10
$77.00$78.00Aug 28$0.11$0.89$0.118.09$77.11
$71.00$72.00Jul 24$0.12$0.88$0.127.33$71.12
$72.00$73.00Jul 31$0.12$0.88$0.127.33$72.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 21$0.12$1.88$0.1215.67$57.88
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$60.00$58.00Aug 21$0.23$1.77$0.237.70$59.77
$62.00$61.00Aug 7$0.14$0.86$0.146.14$61.86
$64.00$63.00Jul 24$0.15$0.85$0.155.67$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 22.81, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.79$4.79$0.2122.81$59.79
$61.00$63.00Aug 7$1.77$1.77$0.237.70$62.77
$63.00$64.00Jul 17$0.85$0.85$0.155.67$63.85
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$62.00$63.00Aug 21$0.77$0.77$0.233.35$62.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.90$0.90$0.109.00$73.10
$75.00$74.00Aug 14$0.90$0.90$0.109.00$74.10
$72.00$71.00Jul 24$0.88$0.88$0.127.33$71.12
$74.00$73.00Aug 14$0.88$0.88$0.127.33$73.12
$79.00$78.00Aug 21$0.88$0.88$0.127.33$78.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.06189.4%46.3%
$61.00Jul 17Jul 24$0.07167.6%41.5%
$74.00Jul 17Jul 24$0.09170.8%44.3%
$73.00Jul 17Jul 24$0.13150.4%42.7%
$72.00Jul 17Jul 24$0.19140.8%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.07167.6%41.5%
$80.00Jul 17Jul 24$0.07247.5%56.4%
$74.00Jul 17Jul 24$0.08170.8%44.3%
$73.00Jul 17Jul 24$0.10150.4%42.7%
$62.00Jul 17Jul 24$0.11147.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.24% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 17$0.79$0.71$1.50$65.50$68.502.24%
$68.00Jul 17$0.40$1.28$1.68$66.32$69.682.50%
$66.00Jul 17$1.42$0.33$1.75$64.25$67.752.61%
$69.00Jul 17$0.18$2.10$2.28$66.72$71.283.40%
$65.00Jul 17$2.17$0.14$2.31$62.69$67.313.44%
$67.00Jul 24$1.55$1.41$2.96$64.04$69.964.41%
$66.00Jul 24$2.10$0.96$3.06$62.94$69.064.56%
$68.00Jul 24$1.10$1.98$3.08$64.92$71.084.59%
$64.00Jul 17$3.08$0.06$3.14$60.86$67.144.68%
$70.00Jul 17$0.09$3.07$3.16$66.84$73.164.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Jul 17$0.09$0.06$0.15$63.85$70.15
$70.00$65.00Jul 17$0.09$0.14$0.23$64.77$70.23
$69.00$64.00Jul 17$0.18$0.06$0.24$63.76$69.24
$69.00$65.00Jul 17$0.18$0.14$0.32$64.68$69.32
$70.00$66.00Jul 17$0.09$0.33$0.42$65.58$70.42
$68.00$64.00Jul 17$0.40$0.06$0.46$63.54$68.46
$72.00$63.00Jul 24$0.22$0.24$0.46$62.54$72.46
$69.00$66.00Jul 17$0.18$0.33$0.51$65.49$69.51
$68.00$65.00Jul 17$0.40$0.14$0.54$64.46$68.54
$71.00$63.00Jul 24$0.34$0.24$0.58$62.42$71.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6872/73Aug 28$0.90$0.109.00$67.10$72.90
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89
64/6566/67Aug 7$0.88$0.127.33$64.12$66.88
66/6768/69Aug 14$0.88$0.127.33$66.12$68.88
62/6365/66Aug 28$0.88$0.127.33$62.12$65.88
66/6769/70Aug 28$0.88$0.127.33$66.12$69.88
63/6466/67Aug 21$0.87$0.136.69$63.13$66.87
62/6364/65Jul 31$0.86$0.146.14$62.14$64.86
66/6768/69Aug 7$0.86$0.146.14$66.14$68.86
67/6870/71Aug 14$0.86$0.146.14$67.14$70.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $--, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.44$2.56
$69.00$70.001:2Jul 17$0.00$1.00
$75.00$76.001:2Jul 17$0.00$1.00
$74.00$75.001:2Jul 24-$0.05$0.95
$73.00$74.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.00$5.00
$58.00$56.001:2Aug 21-$0.07$1.93
$62.00$60.001:2Aug 14-$0.08$1.92
$60.00$58.001:2Aug 21-$0.08$1.92
$62.00$60.001:2Aug 28-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.40%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$2.950.481.3%4.40%5.72%495
$68.00Aug 21$2.660.471.3%3.96%5.29%277107
$69.00Aug 28$2.540.432.8%3.78%6.60%12--
$68.00Aug 14$2.280.461.3%3.40%4.72%334
$69.00Aug 21$2.260.422.8%3.37%6.18%916128
$70.00Aug 28$2.170.394.3%3.23%7.54%22162
$68.00Aug 7$1.940.451.3%2.89%4.22%1435
$70.00Aug 21$1.900.374.3%2.83%7.14%1.6K3.9K
$69.00Aug 14$1.880.402.8%2.80%5.62%414
$71.00Aug 28$1.840.355.8%2.74%8.54%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,986
Total Puts 163,869
Put/Call Ratio 0.60
Net Difference 107,117

Prior's Put/Call Breakdown

Total Calls 53,848
Total Puts 26,935
Put/Call Ratio 0.50
Net Difference 26,913

Prior 7-Day Put/Call Summary

Total Calls 1,811,371
Total Puts 782,550
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All