Tour v344
NFLX
NETFLIX INC
$66.41 -10.69%
(7/17 09:50) ◀
|
Friday, July 17, 2026 (9:55am)
January 2026
|
▶ (7/17 10:00)
◀ 7/17 09:55 ▶

Option Volume

Detail
ℹ
Current (07/17 9:55am) 389,233
Calls: 241,258 (62%)
Puts: 147,975 (38%)
Prior (07/16) 73,696
Calls: 50,337 (68%)
Puts: 23,359 (32%)
Current vs Prior +428.16%
Calls: +379.29% (Calls)
Puts: +533.48% (Puts)
Prior 7-Day Total 2,550,622
Calls: 1,785,346 (70%)
Puts: 765,276 (30%)
Prior 7-Day Average 364,374
Calls: 255,049 (70%)
Puts: 109,325 (30%)
Current vs Prior 7-Day Avg +6.82%
Calls: -5.41%
Puts: +35.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:55am) $72.65M
Calls: $28.50M (39%)
Puts: $44.15M (61%)
Prior (07/16) $17.43M
Calls: $9.74M (56%)
Puts: $7.70M (44%)
Current vs Prior +316.73%
Calls: +192.67%
Puts: +473.68%
Prior 7-Day Total $717.87M
Calls: $504.64M (70%)
Puts: $213.24M (30%)
Prior 7-Day Average $102.55M
Calls: $72.09M (70%)
Puts: $30.46M (30%)
Current vs Prior 7-Day Avg -29.16%
Calls: -60.47%
Puts: +44.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:55am) 0.61
Prior (07/16) 0.46
Current vs Prior +32.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:55am) 6,391,988
Calls: 3,620,373 (57%)
Puts: 2,771,615 (43%)
Prior (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 42,155,275
Calls: 23,280,158 (55%)
Puts: 18,875,117 (45%)
Prior 7-Day Average 6,022,182
Calls: 3,325,736 (55%)
Puts: 2,696,445 (45%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.09% | 5.21%3.09% | 9.76%
Prior 9.22% | 9.76%9.22% | 12.83%
Current vs Prior -66.53% | -46.63%-66.53% | -23.93%
Prior 7-Day Avg 6.63% | 7.64%9.19% | 12.81%
Current vs 7-Day Avg -53.46% | -31.77%-66.42% | -23.82%
Prior 7-Day Eod 9.22% | 9.76%10.20% | 13.62%
Current vs 7-Day Eod -66.53% | -46.63%-69.72% | -28.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 4.34%
Calls: 2.11% | 4.73%
Puts: 2.73% | 3.95%
Prior 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Current vs Prior +12.04% | +26.53%
Prior 7-Day Avg 2.85% | 3.23%
Calls: 2.69% | 2.85%
Puts: 3.00% | 3.61%
Current vs 7-Day Avg -14.94% | +34.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($44.15M). Massive premium surge with dollar volume up 317% vs prior. Unusually high activity with volume up 428% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.792.84$2.821.8%4580.5087
$67.00Aug 72.082.12$2.101.9%1970.483
$69.00Aug 212.002.04$2.022.0%8820.40128
$73.00Aug 210.970.99$0.982.0%3620.231.7K
$66.00Jul 170.940.96$0.952.1%5.9K0.6061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 212.602.66$2.632.3%5520.452.5K
$64.00Aug 211.731.77$1.752.3%2330.341.6K
$65.00Aug 212.142.19$2.172.3%6.7K0.4010.2K
$75.00Jul 178.508.70$8.602.3%7.3K0.9972.2K
$68.00Jul 242.382.44$2.412.5%1.3K0.655.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.06$0.0616.7%9.3K0.068.6K
$75.00Jul 240.050.06$0.0616.7%1.6K0.0313.6K
$79.00Jul 310.080.09$0.0911.1%1900.043.6K
$69.00Jul 170.100.11$0.119.1%5.4K0.11443
$77.00Jul 310.100.12$0.1118.2%1660.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.070.08$0.0812.5%2.5K0.046.2K
$61.00Jul 240.110.13$0.1216.7%2560.07444
$55.00Aug 210.160.18$0.1711.8%1290.051.4K
$60.00Jul 310.160.19$0.1816.7%3030.081.3K
$62.00Jul 240.190.21$0.2010.0%5110.11591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.4011.55$10.9810.5%131.0095
$60.00Jul 175.956.75$6.3512.6%651.00389
$61.00Jul 174.356.35$5.3537.4%--1.00206
$60.00Jul 245.906.75$6.3313.4%570.96190
$62.00Jul 174.204.60$4.409.1%190.95248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 249.4510.35$9.909.1%531.00486
$77.00Jul 2410.4511.00$10.735.1%1091.001.4K
$78.00Jul 2411.4012.15$11.786.4%601.00382
$79.00Jul 2412.4513.55$13.008.5%561.00181
$78.00Jul 1711.4012.10$11.756.0%541.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 248.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.470.50$0.496.1%13.4K0.39171
$68.00Jul 170.220.24$0.238.7%9.7K0.22277
$70.00Jul 170.050.06$0.0616.7%9.3K0.068.6K
$70.00Jul 310.720.75$0.744.1%8.6K0.26976
$70.00Jul 240.380.39$0.392.6%6.5K0.193.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.201.24$1.223.3%17.0K0.3620.2K
$75.00Jul 178.508.70$8.602.3%7.3K0.9972.2K
$65.00Jul 170.230.25$0.248.3%7.2K0.2215.4K
$65.00Aug 212.142.19$2.172.3%6.7K0.4010.2K
$70.00Jul 173.553.70$3.634.1%6.2K0.9442.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 318.5%, max 587.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21263.8%38.4%587.7%28157
$79.00Jul 17Aug 28239.1%39.7%502.2%2.3K9.1K
$78.00Jul 17Aug 28223.4%39.3%468.6%1.1K38.1K
$77.00Jul 17Aug 28207.3%39.0%431.5%3.6K16.2K
$60.00Jul 17Aug 28174.0%34.5%404.7%65411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21263.8%38.4%587.6%40325.0K
$79.00Jul 17Aug 28239.1%39.7%502.2%99500
$78.00Jul 17Aug 28223.4%39.3%468.6%541.6K
$77.00Jul 17Aug 21207.3%39.2%429.0%983.5K
$60.00Jul 17Aug 28174.0%34.5%404.7%5.7K25.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 12.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.10$0.90$0.109.00$60.10
$72.00$73.00Jul 31$0.11$0.89$0.118.09$72.11
$76.00$77.00Aug 28$0.11$0.89$0.118.09$76.11
$68.00$69.00Jul 17$0.12$0.88$0.127.33$68.12
$73.00$74.00Aug 7$0.12$0.88$0.127.33$73.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 21$0.15$1.85$0.1512.33$57.85
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$62.00$61.00Jul 31$0.13$0.87$0.136.69$61.87
$60.00$58.00Aug 21$0.27$1.73$0.276.41$59.73
$65.00$64.00Jul 17$0.14$0.86$0.146.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 12.51, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.63$4.63$0.3712.51$59.63
$56.00$58.00Aug 21$1.80$1.80$0.209.00$57.80
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$60.00$61.00Jul 24$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.88$0.88$0.127.33$73.12
$74.00$73.00Aug 21$0.87$0.87$0.136.69$73.13
$75.00$74.00Aug 21$0.87$0.87$0.136.69$74.13
$74.00$73.00Aug 28$0.87$0.87$0.136.69$73.13
$69.00$68.00Jul 17$0.85$0.85$0.155.67$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.06179.5%44.7%
$73.00Jul 17Jul 24$0.10160.4%43.4%
$63.00Jul 17Jul 24$0.12121.5%39.6%
$61.00Jul 17Jul 24$0.15156.2%41.7%
$72.00Jul 17Jul 24$0.15139.3%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.06174.0%43.3%
$73.00Jul 17Jul 24$0.08160.4%43.4%
$61.00Jul 17Jul 24$0.10156.2%41.7%
$72.00Jul 17Jul 24$0.10139.3%41.9%
$76.00Jul 17Jul 24$0.10191.0%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.26% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 17$0.95$0.55$1.50$64.50$67.502.26%
$67.00Jul 17$0.49$1.10$1.59$65.41$68.592.39%
$65.00Jul 17$1.64$0.24$1.88$63.12$66.882.83%
$68.00Jul 17$0.23$1.84$2.07$65.93$70.073.12%
$64.00Jul 17$2.49$0.10$2.59$61.41$66.593.90%
$69.00Jul 17$0.11$2.69$2.80$66.20$71.804.22%
$66.00Jul 24$1.69$1.25$2.94$63.06$68.944.43%
$67.00Jul 24$1.23$1.77$3.00$64.00$70.004.52%
$65.00Jul 24$2.29$0.84$3.13$61.87$68.134.71%
$68.00Jul 24$0.84$2.41$3.25$64.75$71.254.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Jul 17$0.06$0.10$0.16$63.84$70.16
$69.00$64.00Jul 17$0.11$0.10$0.21$63.79$69.21
$70.00$65.00Jul 17$0.06$0.24$0.30$64.70$70.30
$68.00$64.00Jul 17$0.23$0.10$0.33$63.67$68.33
$69.00$65.00Jul 17$0.11$0.24$0.35$64.65$69.35
$71.00$62.00Jul 24$0.25$0.20$0.45$61.55$71.45
$68.00$65.00Jul 17$0.23$0.24$0.47$64.53$68.47
$67.00$64.00Jul 17$0.49$0.10$0.59$63.41$67.59
$70.00$62.00Jul 24$0.39$0.20$0.59$61.41$70.59
$71.00$63.00Jul 24$0.25$0.34$0.59$62.41$71.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 21$0.90$0.109.00$62.10$64.90
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
61/6263/64Aug 7$0.89$0.118.09$61.11$63.89
63/6465/66Aug 7$0.89$0.118.09$63.11$65.89
61/6263/64Aug 21$0.89$0.118.09$61.11$63.89
67/6869/70Jul 31$0.88$0.127.33$67.12$69.88
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88
63/6465/66Aug 14$0.88$0.127.33$63.12$65.88
65/6667/68Aug 14$0.88$0.127.33$65.12$67.88
63/6465/66Aug 21$0.88$0.127.33$63.12$65.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$1.72$3.28
$70.00$71.001:2Jul 17$0.00$1.00
$74.00$75.001:2Jul 17$0.00$1.00
$72.00$73.001:2Jul 24-$0.07$0.93
$77.00$78.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.00$5.00
$58.00$56.001:2Aug 21-$0.07$1.93
$60.00$58.001:2Aug 21-$0.10$1.90
$62.00$60.001:2Aug 14-$0.12$1.88
$62.00$60.001:2Aug 28-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.52%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$3.000.490.9%4.52%5.41%382
$67.00Aug 21$2.790.500.9%4.20%5.09%45887
$68.00Aug 28$2.640.452.4%3.98%6.37%245
$67.00Aug 14$2.410.490.9%3.63%4.52%4857
$68.00Aug 21$2.360.452.4%3.55%5.95%223107
$69.00Aug 28$2.260.413.9%3.40%7.30%9--
$67.00Aug 7$2.080.480.9%3.13%4.02%1973
$68.00Aug 14$2.000.432.4%3.01%5.41%304
$69.00Aug 21$2.000.403.9%3.01%6.91%882128
$70.00Aug 28$1.930.365.4%2.91%8.31%21462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,258
Total Puts 147,975
Put/Call Ratio 0.61
Net Difference 93,283

Prior's Put/Call Breakdown

Total Calls 50,337
Total Puts 23,359
Put/Call Ratio 0.46
Net Difference 26,978

Prior 7-Day Put/Call Summary

Total Calls 1,785,346
Total Puts 765,276
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All