NFLX - Options Database

NFLX

NETFLIX INC

$65.47 -11.94%

(7/17 09:45) ◀

Friday, July 17, 2026 (9:50am)

▶ (7/17 09:55)

◀ 7/17 09:50 ▶

Option Volume

Detail

ℹ

Current (07/17 9:50am) 345,934

Calls: 215,233 (62%)

Puts: 130,701 (38%)

Prior (07/16) 65,876

Calls: 46,681 (71%)

Puts: 19,195 (29%)

Current vs Prior +425.13%

Calls: +361.07% (Calls)

Puts: +580.91% (Puts)

Prior 7-Day Total 2,459,449

Calls: 1,743,049 (71%)

Puts: 716,400 (29%)

Prior 7-Day Average 351,349

Calls: 249,007 (71%)

Puts: 102,342 (29%)

Current vs Prior 7-Day Avg -1.54%

Calls: -13.56%

Puts: +27.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:50am) $65.12M

Calls: $22.95M (35%)

Puts: $42.17M (65%)

Prior (07/16) $14.68M

Calls: $8.50M (58%)

Puts: $6.18M (42%)

Current vs Prior +343.55%

Calls: +170.00%

Puts: +582.11%

Prior 7-Day Total $700.59M

Calls: $502.98M (72%)

Puts: $197.62M (28%)

Prior 7-Day Average $100.08M

Calls: $71.85M (72%)

Puts: $28.23M (28%)

Current vs Prior 7-Day Avg -34.94%

Calls: -68.06%

Puts: +49.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:50am) 0.61

Prior (07/16) 0.41

Current vs Prior +47.68%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -12.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:50am) 6,391,988

Calls: 3,620,373 (57%)

Puts: 2,771,615 (43%)

Prior (07/16) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Current vs Prior +5.07%

Prior 7-Day Total 42,155,275

Calls: 23,280,158 (55%)

Puts: 18,875,117 (45%)

Prior 7-Day Average 6,022,182

Calls: 3,325,736 (55%)

Puts: 2,696,445 (45%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.24% | 5.32%3.24% | 9.93%

Prior 9.22% | 9.76%9.22% | 12.83%

Current vs Prior -64.89% | -45.55%-64.89% | -22.60%

Prior 7-Day Avg 6.63% | 7.64%9.19% | 12.81%

Current vs 7-Day Avg -51.18% | -30.39%-64.78% | -22.49%

Prior 7-Day Eod 9.22% | 9.76%10.20% | 13.62%

Current vs 7-Day Eod -64.89% | -45.55%-68.24% | -27.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 4.02%

Calls: 5.77% | 4.55%

Puts: 2.78% | 3.49%

Prior 2.16% | 3.43%

Calls: 1.57% | 2.94%

Puts: 2.74% | 3.92%

Current vs Prior +97.69% | +17.20%

Prior 7-Day Avg 2.85% | 3.23%

Calls: 2.69% | 2.85%

Puts: 3.00% | 3.61%

Current vs 7-Day Avg +50.09% | +24.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($42.17M). Massive premium surge with dollar volume up 344% vs prior. Unusually high activity with volume up 425% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	0.59	0.60	$0.60	1.7%	1.7K	0.27	135
$67.00	Aug 21	2.40	2.45	$2.42	2.1%	382	0.45	87
$68.00	Aug 21	2.02	2.07	$2.05	2.4%	86	0.40	107
$71.00	Aug 21	1.18	1.21	$1.19	2.5%	27	0.27	277
$70.00	Aug 21	1.41	1.45	$1.43	2.8%	1.2K	0.31	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	9.45	9.60	$9.52	1.6%	2.1K	1.00	72.2K
$67.00	Jul 17	1.77	1.80	$1.79	1.7%	5.5K	0.76	9.1K
$74.00	Jul 17	8.45	8.60	$8.52	1.8%	1.3K	1.00	10.1K
$65.00	Jul 17	0.55	0.56	$0.56	1.8%	6.3K	0.39	15.4K
$65.00	Aug 21	2.57	2.62	$2.60	1.9%	6.6K	0.45	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.05	0.06	$0.06	16.7%	1.3K	0.03	13.6K
$69.00	Jul 17	0.06	0.07	$0.07	14.3%	5.0K	0.07	443
$76.00	Jul 31	0.10	0.12	$0.11	18.2%	240	0.05	6.0K
$72.00	Jul 24	0.11	0.12	$0.12	8.3%	1.5K	0.07	779
$68.00	Jul 17	0.12	0.13	$0.13	7.7%	8.0K	0.12	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	0.10	0.11	$0.11	9.1%	1.9K	0.10	5.6K
$60.00	Jul 24	0.11	0.12	$0.12	8.3%	2.2K	0.07	6.2K
$61.00	Jul 24	0.17	0.20	$0.19	15.8%	240	0.10	444
$55.00	Aug 21	0.19	0.22	$0.21	14.3%	127	0.06	1.4K
$64.00	Jul 17	0.24	0.25	$0.25	4.0%	2.0K	0.21	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	10.25	10.70	$10.48	4.3%	6	1.00	95
$60.00	Jul 17	5.35	5.85	$5.60	8.9%	62	0.98	389
$61.00	Jul 17	4.45	6.35	$5.40	35.2%	--	0.97	206
$62.00	Jul 17	3.45	4.95	$4.20	35.7%	9	0.95	248
$55.00	Aug 21	10.70	12.75	$11.73	17.5%	10	0.94	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 17	5.45	5.60	$5.53	2.7%	1.1K	1.00	4.9K
$72.00	Jul 17	6.45	6.60	$6.53	2.3%	1.4K	1.00	9.2K
$73.00	Jul 17	7.40	7.60	$7.50	2.7%	1.3K	1.00	8.4K
$74.00	Jul 17	8.45	8.60	$8.52	1.8%	1.3K	1.00	10.1K
$75.00	Jul 17	9.45	9.60	$9.52	1.6%	2.1K	1.00	72.2K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 214.5K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 17	0.26	0.28	$0.27	7.4%	12.5K	0.23	171
$70.00	Jul 17	0.03	0.04	$0.04	25.0%	8.8K	0.04	8.6K
$70.00	Jul 31	0.54	0.57	$0.55	5.5%	8.4K	0.20	976
$68.00	Jul 17	0.12	0.13	$0.13	7.7%	8.0K	0.12	277
$77.00	Jul 24	0.03	0.04	$0.04	25.0%	5.2K	0.02	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 31	1.57	1.65	$1.61	5.0%	16.9K	0.44	20.2K
$65.00	Aug 21	2.57	2.62	$2.60	1.9%	6.6K	0.45	10.2K
$65.00	Jul 17	0.55	0.56	$0.56	1.8%	6.3K	0.39	15.4K
$70.00	Jul 17	4.45	4.60	$4.53	3.3%	5.7K	0.94	42.3K
$67.00	Jul 17	1.77	1.80	$1.79	1.7%	5.5K	0.76	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 325.8%, max 547.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 21	244.1%	37.7%	547.7%	16	157
$78.00	Jul 17	Aug 28	240.1%	39.6%	507.1%	1.1K	38.1K
$77.00	Jul 17	Aug 28	224.3%	38.8%	478.7%	3.6K	16.2K
$75.00	Jul 17	Aug 28	217.7%	38.1%	471.2%	5.0K	35.9K
$76.00	Jul 17	Aug 28	208.1%	38.5%	440.1%	3.5K	10.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 21	244.1%	37.7%	547.7%	320	25.0K
$78.00	Jul 17	Aug 28	240.1%	39.6%	507.1%	53	1.6K
$75.00	Jul 17	Aug 28	217.7%	38.1%	471.2%	2.1K	72.3K
$77.00	Jul 17	Aug 21	224.3%	40.2%	458.3%	86	3.5K
$74.00	Jul 17	Aug 28	199.8%	37.7%	430.0%	1.4K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.00	$73.00	Aug 7	$0.11	$0.89	$0.11	8.09	$72.11
$73.00	$74.00	Aug 14	$0.11	$0.89	$0.11	8.09	$73.11
$75.00	$76.00	Aug 28	$0.11	$0.89	$0.11	8.09	$75.11
$71.00	$72.00	Jul 31	$0.12	$0.88	$0.12	7.33	$71.12
$74.00	$75.00	Aug 21	$0.12	$0.88	$0.12	7.33	$74.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$56.00	Aug 21	$0.20	$1.80	$0.20	9.00	$57.80
$62.00	$61.00	Jul 24	$0.13	$0.87	$0.13	6.69	$61.87
$61.00	$60.00	Jul 31	$0.13	$0.87	$0.13	6.69	$60.87
$64.00	$63.00	Jul 17	$0.14	$0.86	$0.14	6.14	$63.86
$60.00	$58.00	Aug 21	$0.35	$1.65	$0.35	4.71	$59.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 40.67, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$4.88	$4.88	$0.12	40.67	$59.88
$56.00	$58.00	Aug 21	$1.80	$1.80	$0.20	9.00	$57.80
$62.00	$63.00	Aug 14	$0.82	$0.82	$0.18	4.56	$62.82
$63.00	$64.00	Aug 7	$0.80	$0.80	$0.20	4.00	$63.80
$60.00	$61.00	Jul 24	$0.75	$0.75	$0.25	3.00	$60.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$77.00	Aug 21	$0.88	$0.88	$0.12	7.33	$77.12
$76.00	$75.00	Aug 7	$0.87	$0.87	$0.13	6.69	$75.13
$78.00	$77.00	Jul 17	$0.85	$0.85	$0.15	5.67	$77.15
$70.00	$69.00	Jul 24	$0.85	$0.85	$0.15	5.67	$69.15
$70.00	$69.00	Aug 14	$0.85	$0.85	$0.15	5.67	$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Jul 17	Jul 24	$0.06	180.1%	45.1%
$72.00	Jul 17	Jul 24	$0.10	160.7%	43.7%
$62.00	Jul 17	Jul 24	$0.13	124.9%	40.1%
$71.00	Jul 17	Jul 24	$0.14	151.5%	42.5%
$60.00	Jul 17	Jul 24	$0.18	153.2%	42.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Jul 17	Jul 24	$0.07	151.5%	42.5%
$72.00	Jul 17	Jul 24	$0.07	160.7%	43.7%
$60.00	Jul 17	Jul 24	$0.10	152.2%	42.2%
$70.00	Jul 17	Jul 24	$0.15	136.7%	41.7%
$61.00	Jul 17	Jul 24	$0.16	137.7%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.44% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 17	$1.04	$0.56	$1.60	$63.40	$66.60	2.44%
$66.00	Jul 17	$0.55	$1.08	$1.63	$64.37	$67.63	2.49%
$64.00	Jul 17	$1.73	$0.25	$1.98	$62.02	$65.98	3.02%
$67.00	Jul 17	$0.27	$1.79	$2.06	$64.94	$69.06	3.15%
$63.00	Jul 17	$2.64	$0.11	$2.75	$60.25	$65.75	4.20%
$68.00	Jul 17	$0.13	$2.62	$2.75	$65.25	$70.75	4.20%
$65.00	Jul 24	$1.76	$1.21	$2.97	$62.03	$67.97	4.54%
$66.00	Jul 24	$1.27	$1.72	$2.99	$63.01	$68.99	4.57%
$64.00	Jul 24	$2.36	$0.82	$3.18	$60.82	$67.18	4.86%
$67.00	Jul 24	$0.88	$2.36	$3.24	$63.76	$70.24	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.27% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$63.00	Jul 17	$0.07	$0.11	$0.18	$62.82	$69.18
$68.00	$63.00	Jul 17	$0.13	$0.11	$0.24	$62.76	$68.24
$69.00	$64.00	Jul 17	$0.07	$0.25	$0.32	$63.68	$69.32
$67.00	$63.00	Jul 17	$0.27	$0.11	$0.38	$62.62	$67.38
$68.00	$64.00	Jul 17	$0.13	$0.25	$0.38	$63.62	$68.38
$70.00	$61.00	Jul 24	$0.26	$0.19	$0.45	$60.55	$70.45
$67.00	$64.00	Jul 17	$0.27	$0.25	$0.52	$63.48	$67.52
$70.00	$62.00	Jul 24	$0.26	$0.32	$0.58	$61.42	$70.58
$69.00	$61.00	Jul 24	$0.40	$0.19	$0.59	$60.41	$69.59
$69.00	$65.00	Jul 17	$0.07	$0.56	$0.63	$64.37	$69.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
63/64	65/66	Aug 21	$0.90	$0.10	9.00	$63.10	$65.90
68/69	70/71	Aug 7	$0.89	$0.11	8.09	$68.11	$70.89
64/65	66/67	Aug 14	$0.89	$0.11	8.09	$64.11	$66.89
65/66	67/68	Aug 28	$0.89	$0.11	8.09	$65.11	$67.89
60/61	62/63	Jul 31	$0.88	$0.12	7.33	$60.12	$62.88
60/61	63/64	Jul 31	$0.88	$0.12	7.33	$60.12	$63.88
62/63	64/65	Aug 14	$0.88	$0.12	7.33	$62.12	$64.88
63/64	66/67	Aug 21	$0.88	$0.12	7.33	$63.12	$66.88
66/67	68/69	Jul 31	$0.87	$0.13	6.69	$66.13	$68.87
67/68	69/70	Jul 31	$0.86	$0.14	6.14	$67.14	$69.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 24	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 7	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 21	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67
$65.00	$66.00	$67.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.00	$73.00	$74.00	Jul 17	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 28	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 17	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Jul 24	$0.06	$0.94	15.67
$61.00	$62.00	$63.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Jul 17	-$0.72	$4.28
$62.00	$65.00	1:2	Aug 28	-$1.93	$1.07
$75.00	$76.00	1:2	Jul 17	$0.00	$1.00
$65.00	$66.00	1:2	Jul 17	-$0.06	$0.94
$74.00	$75.00	1:2	Jul 24	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Jul 17	$0.00	$5.00
$58.00	$56.00	1:2	Aug 21	-$0.07	$1.93
$60.00	$58.00	1:2	Aug 21	-$0.12	$1.88
$62.00	$60.00	1:2	Aug 14	-$0.13	$1.87
$62.00	$60.00	1:2	Aug 28	-$0.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.73%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Aug 28	$3.10	0.51	0.8%	4.73%	5.54%	41	1
$66.00	Aug 21	$2.85	0.50	0.8%	4.35%	5.16%	389	330
$67.00	Aug 28	$2.65	0.46	2.3%	4.05%	6.38%	36	2
$66.00	Aug 14	$2.45	0.50	0.8%	3.74%	4.55%	233	83
$67.00	Aug 21	$2.40	0.45	2.3%	3.67%	6.00%	382	87
$68.00	Aug 28	$2.26	0.42	3.9%	3.45%	7.32%	23	5
$66.00	Aug 7	$2.09	0.49	0.8%	3.19%	4.00%	191	10
$67.00	Aug 14	$2.02	0.44	2.3%	3.09%	5.42%	26	57
$68.00	Aug 21	$2.02	0.40	3.9%	3.09%	6.95%	86	107
$69.00	Aug 28	$1.91	0.37	5.4%	2.92%	8.31%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,233

Total Puts 130,701

Put/Call Ratio 0.61

Net Difference 84,532

Prior's Put/Call Breakdown

Total Calls 46,681

Total Puts 19,195

Put/Call Ratio 0.41

Net Difference 27,486

Prior 7-Day Put/Call Summary

Total Calls 1,743,049

Total Puts 716,400

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card