Tour v344
NFLX
NETFLIX INC
$66.52 -10.53%
(7/17 09:40) ◀
|
Friday, July 17, 2026 (9:45am)
January 2026
|
▶ (7/17 09:50)
◀ 7/17 09:45 ▶

Option Volume

Detail
ℹ
Current (07/17 9:45am) 254,761
Calls: 172,936 (68%)
Puts: 81,825 (32%)
Prior (07/16) 46,941
Calls: 33,020 (70%)
Puts: 13,921 (30%)
Current vs Prior +442.73%
Calls: +423.73% (Calls)
Puts: +487.78% (Puts)
Prior 7-Day Total 2,398,649
Calls: 1,700,572 (71%)
Puts: 698,077 (29%)
Prior 7-Day Average 342,664
Calls: 242,938 (71%)
Puts: 99,725 (29%)
Current vs Prior 7-Day Avg -25.65%
Calls: -28.82%
Puts: -17.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:45am) $47.84M
Calls: $21.29M (44%)
Puts: $26.55M (56%)
Prior (07/16) $10.17M
Calls: $5.63M (55%)
Puts: $4.54M (45%)
Current vs Prior +370.25%
Calls: +278.15%
Puts: +484.36%
Prior 7-Day Total $689.55M
Calls: $496.75M (72%)
Puts: $192.80M (28%)
Prior 7-Day Average $98.51M
Calls: $70.96M (72%)
Puts: $27.54M (28%)
Current vs Prior 7-Day Avg -51.43%
Calls: -70.00%
Puts: -3.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:45am) 0.47
Prior (07/16) 0.42
Current vs Prior +12.23%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:45am) 6,391,988
Calls: 3,620,373 (57%)
Puts: 2,771,615 (43%)
Prior (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 42,155,275
Calls: 23,280,158 (55%)
Puts: 18,875,117 (45%)
Prior 7-Day Average 6,022,182
Calls: 3,325,736 (55%)
Puts: 2,696,445 (45%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.22% | 5.23%3.22% | 9.92%
Prior 9.22% | 9.76%9.22% | 12.83%
Current vs Prior -65.12% | -46.41%-65.12% | -22.65%
Prior 7-Day Avg 6.63% | 7.64%9.19% | 12.81%
Current vs 7-Day Avg -51.50% | -31.49%-65.00% | -22.54%
Prior 7-Day Eod 9.22% | 9.76%10.20% | 13.62%
Current vs 7-Day Eod -65.12% | -46.41%-68.44% | -27.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 5.17%
Calls: 5.56% | 5.62%
Puts: 2.83% | 4.71%
Prior 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Current vs Prior +94.44% | +50.73%
Prior 7-Day Avg 2.85% | 3.23%
Calls: 2.69% | 2.85%
Puts: 3.00% | 3.61%
Current vs 7-Day Avg +47.63% | +60.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 370% vs prior. Unusually high activity with volume up 443% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (172,936 calls vs 81,825 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.492.54$2.522.0%680.47107
$69.00Aug 212.112.16$2.132.3%7590.42128
$70.00Aug 211.781.83$1.812.8%1.0K0.373.9K
$68.00Aug 71.771.82$1.802.8%680.445
$71.00Aug 211.491.54$1.523.3%260.33277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 212.582.64$2.612.3%3030.432.5K
$65.00Aug 212.112.16$2.132.3%6.3K0.3810.2K
$68.00Jul 171.741.79$1.772.8%3.1K0.7212.2K
$67.00Jul 171.041.07$1.062.8%4.9K0.549.1K
$68.00Jul 312.682.76$2.722.9%1650.584.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.050.06$0.0616.7%4270.033.9K
$70.00Jul 170.070.08$0.0812.5%7.7K0.088.6K
$75.00Jul 240.070.08$0.0812.5%1.1K0.0413.6K
$73.00Jul 240.120.13$0.137.7%3470.086.2K
$69.00Jul 170.130.15$0.1414.3%4.1K0.15443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.050.06$0.0616.7%1.7K0.055.6K
$60.00Jul 240.060.07$0.0714.3%1.4K0.046.2K
$64.00Jul 170.100.12$0.1118.2%1.8K0.096.0K
$60.00Jul 310.150.18$0.1618.8%2310.071.3K
$55.00Aug 210.160.18$0.1711.8%1170.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.6512.30$11.4814.4%11.0095
$60.00Jul 176.407.15$6.7811.1%110.99389
$61.00Jul 175.206.35$5.7819.9%--0.98206
$62.00Jul 173.705.35$4.5336.4%50.97248
$60.00Jul 246.557.30$6.9310.8%470.96190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 176.306.60$6.454.7%1.2K1.008.4K
$74.00Jul 177.307.55$7.433.4%1.2K1.0010.1K
$75.00Jul 178.258.50$8.383.0%1.9K1.0072.2K
$76.00Jul 179.159.75$9.456.3%1201.005.2K
$77.00Jul 1710.2510.75$10.504.8%691.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 161.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.580.61$0.605.0%10.8K0.46171
$70.00Jul 170.070.08$0.0812.5%7.7K0.088.6K
$68.00Jul 170.280.31$0.3010.0%6.9K0.28277
$70.00Jul 310.770.82$0.806.2%6.7K0.28976
$77.00Jul 240.040.05$0.0520.0%5.2K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.112.16$2.132.3%6.3K0.3810.2K
$65.00Jul 170.240.26$0.258.0%5.4K0.1915.4K
$70.00Jul 173.403.60$3.505.7%5.0K0.9142.3K
$67.00Jul 171.041.07$1.062.8%4.9K0.549.1K
$60.00Jul 170.010.02$0.0250.0%4.2K0.0125.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 321.2%, max 580.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21266.2%39.1%580.8%11157
$79.00Jul 17Aug 28230.2%39.6%481.7%2529.1K
$78.00Jul 17Aug 28214.6%39.1%449.4%1.0K38.1K
$77.00Jul 17Aug 28198.7%38.7%413.8%65316.2K
$60.00Jul 17Aug 28178.5%35.8%398.8%11411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21266.2%39.1%580.8%29925.0K
$79.00Jul 17Aug 28230.2%39.6%481.7%58500
$78.00Jul 17Aug 28214.6%39.1%449.4%421.6K
$60.00Jul 17Aug 28178.5%35.8%398.8%4.3K25.8K
$77.00Jul 17Aug 21198.7%39.8%398.8%803.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 12.33, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.11$0.89$0.118.09$72.11
$73.00$74.00Aug 7$0.11$0.89$0.118.09$73.11
$76.00$77.00Aug 28$0.11$0.89$0.118.09$76.11
$74.00$75.00Aug 14$0.12$0.88$0.127.33$74.12
$75.00$76.00Aug 21$0.12$0.88$0.127.33$75.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 21$0.15$1.85$0.1512.33$57.85
$63.00$62.00Jul 24$0.13$0.87$0.136.69$62.87
$61.00$60.00Aug 7$0.13$0.87$0.136.69$60.87
$60.00$58.00Aug 21$0.27$1.73$0.276.41$59.73
$65.00$64.00Jul 17$0.14$0.86$0.146.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.70$4.70$0.3015.67$59.70
$58.00$60.00Aug 21$1.75$1.75$0.257.00$59.75
$60.00$61.00Aug 21$0.87$0.87$0.136.69$60.87
$64.00$65.00Jul 31$0.86$0.86$0.146.14$64.86
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 17$0.89$0.89$0.118.09$69.11
$75.00$74.00Jul 24$0.87$0.87$0.136.69$74.13
$77.00$76.00Aug 7$0.87$0.87$0.136.69$76.13
$74.00$73.00Jul 24$0.85$0.85$0.155.67$73.15
$69.00$68.00Jul 17$0.84$0.84$0.165.25$68.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.06188.9%46.9%
$74.00Jul 17Jul 24$0.07170.6%44.6%
$64.00Jul 17Jul 24$0.11115.7%39.6%
$73.00Jul 17Jul 24$0.11151.6%43.1%
$72.00Jul 17Jul 24$0.14149.9%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.05178.5%43.7%
$61.00Jul 17Jul 24$0.08166.6%41.7%
$73.00Jul 17Jul 24$0.08151.6%43.1%
$72.00Jul 17Jul 24$0.13149.9%41.5%
$55.00Jul 17Aug 21$0.16266.2%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.45% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 17$1.08$0.55$1.63$64.37$67.632.45%
$67.00Jul 17$0.60$1.06$1.66$65.34$68.662.50%
$65.00Jul 17$1.79$0.25$2.04$62.96$67.043.07%
$68.00Jul 17$0.30$1.77$2.07$65.93$70.073.11%
$69.00Jul 17$0.14$2.61$2.75$66.25$71.754.13%
$66.00Jul 24$1.78$1.19$2.97$63.03$68.974.46%
$67.00Jul 24$1.29$1.70$2.99$64.01$69.994.49%
$65.00Jul 24$2.38$0.80$3.18$61.82$68.184.78%
$68.00Jul 24$0.90$2.30$3.20$64.80$71.204.81%
$64.00Jul 17$3.18$0.11$3.29$60.71$67.294.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.29% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Jul 17$0.08$0.11$0.19$63.81$70.19
$69.00$64.00Jul 17$0.14$0.11$0.25$63.75$69.25
$70.00$65.00Jul 17$0.08$0.25$0.33$64.67$70.33
$69.00$65.00Jul 17$0.14$0.25$0.39$64.61$69.39
$68.00$64.00Jul 17$0.30$0.11$0.41$63.59$68.41
$71.00$62.00Jul 24$0.27$0.19$0.46$61.54$71.46
$68.00$65.00Jul 17$0.30$0.25$0.55$64.45$68.55
$71.00$63.00Jul 24$0.27$0.32$0.59$62.41$71.59
$70.00$62.00Jul 24$0.41$0.19$0.60$61.40$70.60
$70.00$66.00Jul 17$0.08$0.55$0.63$65.37$70.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 7$0.90$0.109.00$64.10$66.90
62/6364/65Aug 14$0.90$0.109.00$62.10$64.90
62/6364/65Aug 21$0.90$0.109.00$62.10$64.90
63/6465/66Aug 21$0.89$0.118.09$63.11$65.89
62/6367/68Aug 28$0.89$0.118.09$62.11$67.89
66/6768/69Aug 28$0.89$0.118.09$66.11$68.89
60/6164/65Aug 7$0.88$0.127.33$60.12$64.88
63/6465/66Aug 7$0.88$0.127.33$63.12$65.88
65/6667/68Aug 14$0.88$0.127.33$65.12$67.88
64/6566/67Aug 21$0.88$0.127.33$64.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 28-$1.16$3.84
$55.00$60.001:2Jul 17-$2.08$2.92
$67.00$68.001:2Jul 17$0.00$1.00
$72.00$73.001:2Jul 17$0.00$1.00
$75.00$76.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.00$5.00
$58.00$56.001:2Aug 21-$0.06$1.94
$62.00$60.001:2Aug 14-$0.08$1.92
$60.00$58.001:2Aug 21-$0.09$1.91
$62.00$60.001:2Aug 28-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.81%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$3.200.520.7%4.81%5.53%262
$67.00Aug 21$2.910.510.7%4.37%5.10%23687
$68.00Aug 28$2.760.482.2%4.15%6.37%195
$67.00Aug 14$2.520.510.7%3.79%4.51%2457
$68.00Aug 21$2.490.472.2%3.74%5.97%68107
$69.00Aug 28$2.370.433.7%3.56%7.29%5--
$67.00Aug 7$2.160.500.7%3.25%3.97%1353
$69.00Aug 21$2.110.423.7%3.17%6.90%759128
$68.00Aug 14$2.090.452.2%3.14%5.37%204
$70.00Aug 28$2.020.395.2%3.04%8.27%18362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,936
Total Puts 81,825
Put/Call Ratio 0.47
Net Difference 91,111

Prior's Put/Call Breakdown

Total Calls 33,020
Total Puts 13,921
Put/Call Ratio 0.42
Net Difference 19,099

Prior 7-Day Put/Call Summary

Total Calls 1,700,572
Total Puts 698,077
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All