NFLX - Options Database

NFLX

NETFLIX INC

$66.59 -10.44%

(7/17 09:35) ◀

Friday, July 17, 2026 (9:40am)

▶ (7/17 09:45)

◀ 7/17 09:40 ▶

Option Volume

Detail

ℹ

Current (07/17 9:40am) 193,961

Calls: 130,459 (67%)

Puts: 63,502 (33%)

Prior (07/16) 37,058

Calls: 26,504 (72%)

Puts: 10,554 (28%)

Current vs Prior +423.40%

Calls: +392.22% (Calls)

Puts: +501.69% (Puts)

Prior 7-Day Total 2,333,159

Calls: 1,653,759 (71%)

Puts: 679,400 (29%)

Prior 7-Day Average 333,308

Calls: 236,251 (71%)

Puts: 97,057 (29%)

Current vs Prior 7-Day Avg -41.81%

Calls: -44.78%

Puts: -34.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:40am) $36.80M

Calls: $15.07M (41%)

Puts: $21.73M (59%)

Prior (07/16) $7.81M

Calls: $4.23M (54%)

Puts: $3.58M (46%)

Current vs Prior +370.99%

Calls: +256.26%

Puts: +506.35%

Prior 7-Day Total $677.23M

Calls: $490.74M (72%)

Puts: $186.50M (28%)

Prior 7-Day Average $96.75M

Calls: $70.11M (72%)

Puts: $26.64M (28%)

Current vs Prior 7-Day Avg -61.96%

Calls: -78.51%

Puts: -18.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:40am) 0.49

Prior (07/16) 0.40

Current vs Prior +22.24%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -31.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:40am) 6,391,988

Calls: 3,620,373 (57%)

Puts: 2,771,615 (43%)

Prior (07/16) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Current vs Prior +5.07%

Prior 7-Day Total 42,155,275

Calls: 23,280,158 (55%)

Puts: 18,875,117 (45%)

Prior 7-Day Average 6,022,182

Calls: 3,325,736 (55%)

Puts: 2,696,445 (45%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.48% | 5.36%3.48% | 9.91%

Prior 9.22% | 9.76%9.22% | 12.83%

Current vs Prior -62.22% | -45.08%-62.22% | -22.73%

Prior 7-Day Avg 6.63% | 7.64%9.19% | 12.81%

Current vs 7-Day Avg -47.48% | -29.79%-62.10% | -22.62%

Prior 7-Day Eod 9.22% | 9.76%10.20% | 13.62%

Current vs 7-Day Eod -62.22% | -45.08%-65.83% | -27.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.18% | 3.63%

Calls: 5.00% | 3.80%

Puts: 5.36% | 3.47%

Prior 2.16% | 3.43%

Calls: 1.57% | 2.94%

Puts: 2.74% | 3.92%

Current vs Prior +139.81% | +5.83%

Prior 7-Day Avg 2.85% | 3.23%

Calls: 2.69% | 2.85%

Puts: 3.00% | 3.61%

Current vs 7-Day Avg +82.07% | +12.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 423% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (130,459 calls vs 63,502 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 5.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	1.83	1.87	$1.85	2.2%	679	0.35	3.9K
$74.00	Aug 21	0.90	0.92	$0.91	2.2%	112	0.20	6.5K
$69.00	Aug 21	2.16	2.21	$2.19	2.3%	544	0.40	128
$68.00	Aug 21	2.54	2.60	$2.57	2.3%	17	0.44	107
$71.00	Aug 21	1.54	1.58	$1.56	2.6%	10	0.31	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Aug 21	2.62	2.67	$2.65	1.9%	142	0.46	2.5K
$65.00	Aug 21	2.15	2.21	$2.18	2.8%	3.2K	0.40	10.2K
$64.00	Aug 21	1.75	1.80	$1.78	2.8%	110	0.35	1.6K
$63.00	Aug 21	1.40	1.44	$1.42	2.8%	49	0.30	1.4K
$67.00	Aug 28	3.35	3.45	$3.40	2.9%	4	0.50	474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.07	0.08	$0.08	12.5%	971	0.04	13.6K
$70.00	Jul 17	0.09	0.10	$0.10	10.0%	6.7K	0.08	8.6K
$78.00	Jul 31	0.10	0.11	$0.11	9.1%	708	0.04	2.6K
$77.00	Jul 31	0.12	0.13	$0.13	7.7%	107	0.05	1.7K
$76.00	Jul 31	0.14	0.17	$0.16	18.8%	185	0.06	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 17	0.06	0.07	$0.07	14.3%	1.4K	0.07	5.6K
$61.00	Jul 24	0.12	0.14	$0.13	15.4%	223	0.08	444
$64.00	Jul 17	0.13	0.14	$0.14	7.1%	1.5K	0.14	6.0K
$55.00	Aug 21	0.17	0.20	$0.19	15.8%	67	0.05	1.4K
$60.00	Jul 31	0.18	0.21	$0.20	15.0%	138	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	10.00	12.30	$11.15	20.6%	1	1.00	95
$60.00	Jul 17	6.20	6.90	$6.55	10.7%	10	0.99	389
$61.00	Jul 17	4.85	6.35	$5.60	26.8%	--	0.98	206
$62.00	Jul 17	3.70	5.35	$4.53	36.4%	5	0.96	248
$60.00	Jul 24	6.05	7.05	$6.55	15.3%	23	0.95	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	6.35	6.65	$6.50	4.6%	856	1.00	8.4K
$74.00	Jul 17	7.35	7.60	$7.48	3.3%	1.1K	1.00	10.1K
$75.00	Jul 17	8.35	8.75	$8.55	4.7%	1.7K	1.00	72.2K
$76.00	Jul 17	9.35	9.95	$9.65	6.2%	112	1.00	5.2K
$77.00	Jul 17	10.15	10.80	$10.48	6.2%	59	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 121.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 17	0.68	0.71	$0.70	4.3%	9.1K	0.40	171
$70.00	Jul 17	0.09	0.10	$0.10	10.0%	6.7K	0.08	8.6K
$68.00	Jul 17	0.36	0.38	$0.37	5.4%	5.4K	0.25	277
$70.00	Jul 31	0.80	0.85	$0.83	6.0%	4.3K	0.26	976
$77.00	Jul 24	0.04	0.05	$0.05	20.0%	3.2K	0.03	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.30	0.31	$0.31	3.2%	4.8K	0.26	15.4K
$70.00	Jul 17	3.45	3.70	$3.58	7.0%	4.6K	0.92	42.3K
$60.00	Jul 17	0.01	0.02	$0.02	50.0%	3.3K	0.01	25.5K
$67.00	Jul 17	1.09	1.15	$1.12	5.4%	3.2K	0.60	9.1K
$65.00	Aug 21	2.15	2.21	$2.18	2.8%	3.2K	0.40	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 331.5%, max 556.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 21	257.2%	39.2%	555.8%	1	157
$79.00	Jul 17	Aug 28	236.0%	40.4%	484.4%	221	9.1K
$78.00	Jul 17	Aug 28	220.6%	39.8%	454.8%	857	38.1K
$77.00	Jul 17	Aug 28	204.9%	39.4%	420.0%	520	16.2K
$75.00	Jul 17	Aug 28	197.0%	38.7%	408.6%	2.8K	35.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 21	257.2%	39.2%	556.1%	229	25.0K
$79.00	Jul 17	Aug 28	236.2%	40.4%	484.8%	58	500
$78.00	Jul 17	Aug 28	220.8%	39.8%	455.2%	29	1.6K
$75.00	Jul 17	Aug 28	197.2%	38.7%	409.0%	1.7K	72.3K
$77.00	Jul 17	Aug 21	205.1%	40.5%	406.8%	68	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 12.33, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Aug 21	$0.11	$0.89	$0.11	8.09	$75.11
$72.00	$73.00	Jul 31	$0.12	$0.88	$0.12	7.33	$72.12
$73.00	$74.00	Aug 7	$0.12	$0.88	$0.12	7.33	$73.12
$74.00	$75.00	Aug 14	$0.12	$0.88	$0.12	7.33	$74.12
$76.00	$77.00	Aug 28	$0.12	$0.88	$0.12	7.33	$76.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$56.00	Aug 21	$0.15	$1.85	$0.15	12.33	$57.85
$63.00	$62.00	Jul 24	$0.13	$0.87	$0.13	6.69	$62.87
$61.00	$60.00	Aug 7	$0.13	$0.87	$0.13	6.69	$60.87
$62.00	$61.00	Jul 31	$0.14	$0.86	$0.14	6.14	$61.86
$60.00	$58.00	Aug 21	$0.28	$1.72	$0.28	6.14	$59.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 11.50, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$4.60	$4.60	$0.40	11.50	$59.60
$63.00	$64.00	Jul 17	$0.90	$0.90	$0.10	9.00	$63.90
$61.00	$63.00	Aug 7	$1.75	$1.75	$0.25	7.00	$62.75
$56.00	$58.00	Aug 21	$1.73	$1.73	$0.27	6.41	$57.73
$64.00	$65.00	Jul 17	$0.75	$0.75	$0.25	3.00	$64.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$73.00	Jul 24	$0.90	$0.90	$0.10	9.00	$73.10
$73.00	$72.00	Jul 24	$0.88	$0.88	$0.12	7.33	$72.12
$75.00	$74.00	Aug 21	$0.88	$0.88	$0.12	7.33	$74.12
$69.00	$68.00	Jul 17	$0.87	$0.87	$0.13	6.69	$68.13
$73.00	$72.00	Jul 31	$0.87	$0.87	$0.13	6.69	$72.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.06	197.0%	48.9%
$74.00	Jul 17	Jul 24	$0.08	177.8%	46.6%
$73.00	Jul 17	Jul 24	$0.11	170.9%	45.0%
$72.00	Jul 17	Jul 24	$0.16	158.6%	43.3%
$71.00	Jul 17	Jul 24	$0.24	148.0%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.06	169.0%	45.0%
$61.00	Jul 17	Jul 24	$0.11	156.6%	42.7%
$71.00	Jul 17	Jul 24	$0.15	148.2%	42.5%
$72.00	Jul 17	Jul 24	$0.15	158.8%	43.3%
$62.00	Jul 17	Jul 24	$0.17	145.2%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.73% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Jul 17	$1.20	$0.62	$1.82	$64.18	$67.82	2.73%
$67.00	Jul 17	$0.70	$1.12	$1.82	$65.18	$68.82	2.73%
$68.00	Jul 17	$0.37	$1.80	$2.17	$65.83	$70.17	3.26%
$65.00	Jul 17	$1.88	$0.31	$2.19	$62.81	$67.19	3.29%
$64.00	Jul 17	$2.63	$0.14	$2.77	$61.23	$66.77	4.16%
$69.00	Jul 17	$0.19	$2.67	$2.86	$66.14	$71.86	4.29%
$66.00	Jul 24	$1.84	$1.21	$3.05	$62.95	$69.05	4.58%
$67.00	Jul 24	$1.34	$1.73	$3.07	$63.93	$70.07	4.61%
$65.00	Jul 24	$2.45	$0.82	$3.27	$61.73	$68.27	4.91%
$68.00	Jul 24	$0.95	$2.33	$3.28	$64.72	$71.28	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.26% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$63.00	Jul 17	$0.10	$0.07	$0.17	$62.83	$70.17
$70.00	$64.00	Jul 17	$0.10	$0.14	$0.24	$63.76	$70.24
$69.00	$63.00	Jul 17	$0.19	$0.07	$0.26	$62.74	$69.26
$69.00	$64.00	Jul 17	$0.19	$0.14	$0.33	$63.67	$69.33
$70.00	$65.00	Jul 17	$0.10	$0.31	$0.41	$64.59	$70.41
$68.00	$63.00	Jul 17	$0.37	$0.07	$0.44	$62.56	$68.44
$69.00	$65.00	Jul 17	$0.19	$0.31	$0.50	$64.50	$69.50
$68.00	$64.00	Jul 17	$0.37	$0.14	$0.51	$63.49	$68.51
$71.00	$62.00	Jul 24	$0.30	$0.21	$0.51	$61.49	$71.51
$71.00	$63.00	Jul 24	$0.30	$0.34	$0.64	$62.36	$71.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 9.00, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/64	Aug 7	$0.90	$0.10	9.00	$61.10	$63.90
70/71	72/73	Aug 28	$0.90	$0.10	9.00	$70.10	$72.90
67/68	69/70	Aug 7	$0.89	$0.11	8.09	$67.11	$69.89
66/67	68/69	Aug 14	$0.89	$0.11	8.09	$66.11	$68.89
65/66	67/68	Aug 28	$0.89	$0.11	8.09	$65.11	$67.89
62/63	65/66	Aug 21	$0.88	$0.12	7.33	$62.12	$65.88
62/63	65/66	Aug 28	$0.88	$0.12	7.33	$62.12	$65.88
67/68	73/74	Aug 28	$0.88	$0.12	7.33	$67.12	$73.88
62/63	64/65	Aug 7	$0.87	$0.13	6.69	$62.13	$64.87
64/65	66/67	Aug 14	$0.87	$0.13	6.69	$64.13	$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 31	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Aug 7	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 31	$0.06	$0.94	15.67
$66.00	$67.00	$68.00	Aug 7	$0.06	$0.94	15.67
$67.00	$68.00	$69.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Jul 17	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 24	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 24	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Jul 31	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Aug 28	-$0.88	$4.12
$55.00	$60.00	1:2	Jul 17	-$1.95	$3.05
$75.00	$76.00	1:2	Jul 17	$0.00	$1.00
$77.00	$78.00	1:2	Jul 24	-$0.05	$0.95
$73.00	$74.00	1:2	Jul 24	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Jul 17	$0.00	$5.00
$58.00	$56.00	1:2	Aug 21	-$0.09	$1.91
$60.00	$58.00	1:2	Aug 21	-$0.11	$1.89
$62.00	$60.00	1:2	Aug 14	-$0.12	$1.88
$62.00	$60.00	1:2	Aug 28	-$0.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.58%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Aug 28	$3.05	0.50	0.6%	4.58%	5.20%	8	2
$67.00	Aug 21	$2.96	0.49	0.6%	4.45%	5.06%	82	87
$68.00	Aug 28	$2.80	0.46	2.1%	4.20%	6.32%	19	5
$67.00	Aug 14	$2.56	0.49	0.6%	3.84%	4.46%	17	57
$68.00	Aug 21	$2.54	0.44	2.1%	3.81%	5.93%	17	107
$69.00	Aug 28	$2.41	0.41	3.6%	3.62%	7.24%	4	--
$67.00	Aug 7	$2.23	0.48	0.6%	3.35%	3.96%	88	3
$68.00	Aug 14	$2.18	0.44	2.1%	3.27%	5.39%	16	4
$69.00	Aug 21	$2.16	0.40	3.6%	3.24%	6.86%	544	128
$70.00	Aug 28	$2.06	0.37	5.1%	3.09%	8.21%	159	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,459

Total Puts 63,502

Put/Call Ratio 0.49

Net Difference 66,957

Prior's Put/Call Breakdown

Total Calls 26,504

Total Puts 10,554

Put/Call Ratio 0.40

Net Difference 15,950

Prior 7-Day Put/Call Summary

Total Calls 1,653,759

Total Puts 679,400

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card