Tour v344
NFLX
NETFLIX INC
$66.71 -10.28%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 128,471
Calls: 83,646 (65%)
Puts: 44,825 (35%)
Prior (07/16) 26,262
Calls: 20,283 (77%)
Puts: 5,979 (23%)
Current vs Prior +389.19%
Calls: +312.39% (Calls)
Puts: +649.71% (Puts)
Prior 7-Day Total 2,285,471
Calls: 1,623,961 (71%)
Puts: 661,510 (29%)
Prior 7-Day Average 326,495
Calls: 231,994 (71%)
Puts: 94,501 (29%)
Current vs Prior 7-Day Avg -60.65%
Calls: -63.94%
Puts: -52.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $24.48M
Calls: $9.05M (37%)
Puts: $15.43M (63%)
Prior (07/16) $5.01M
Calls: $2.97M (59%)
Puts: $2.04M (41%)
Current vs Prior +388.70%
Calls: +204.89%
Puts: +655.86%
Prior 7-Day Total $672.59M
Calls: $492.29M (73%)
Puts: $180.31M (27%)
Prior 7-Day Average $96.08M
Calls: $70.33M (73%)
Puts: $25.76M (27%)
Current vs Prior 7-Day Avg -74.52%
Calls: -87.13%
Puts: -40.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 0.54
Prior (07/16) 0.29
Current vs Prior +81.79%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -23.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:35am) 6,391,988
Calls: 3,620,373 (57%)
Puts: 2,771,615 (43%)
Prior (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 41,846,925
Calls: 23,062,557 (55%)
Puts: 18,784,368 (45%)
Prior 7-Day Average 5,978,132
Calls: 3,294,651 (55%)
Puts: 2,683,481 (45%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.75% | 5.47%3.75% | 10.04%
Prior 9.16% | 9.95%9.16% | 12.79%
Current vs Prior -59.10% | -45.00%-59.10% | -21.48%
Prior 7-Day Avg 7.07% | 8.03%9.53% | 13.26%
Current vs 7-Day Avg -47.01% | -31.88%-60.68% | -24.28%
Prior 7-Day Eod 9.16% | 9.95%10.20% | 13.62%
Current vs 7-Day Eod -59.10% | -45.00%-63.24% | -26.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 5.86%
Calls: 5.11% | 4.57%
Puts: 4.42% | 7.14%
Prior 3.74% | 4.10%
Calls: 2.82% | 3.87%
Puts: 4.66% | 4.32%
Current vs Prior +27.54% | +42.93%
Prior 7-Day Avg 2.98% | 3.19%
Calls: 2.91% | 2.83%
Puts: 3.05% | 3.55%
Current vs 7-Day Avg +59.96% | +83.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.43M). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 389% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.622.70$2.663.0%80.46107
$69.00Aug 212.232.31$2.273.5%1110.41128
$68.00Aug 71.911.98$1.943.6%180.445
$70.00Aug 211.901.97$1.943.6%3300.373.9K
$67.00Aug 72.322.41$2.373.8%770.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 177.207.40$7.302.7%7950.9810.1K
$70.00Aug 214.855.00$4.933.0%2920.6328.9K
$73.00Jul 176.206.40$6.303.2%6750.988.4K
$67.00Aug 213.053.15$3.103.2%310.498.0K
$65.00Aug 212.112.18$2.153.3%2.4K0.3910.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.080.09$0.0911.1%6890.0513.6K
$80.00Jul 310.080.09$0.0911.1%7450.037.6K
$78.00Jul 310.100.12$0.1118.2%6920.052.6K
$74.00Jul 240.110.13$0.1216.7%8320.0630.3K
$70.00Jul 170.140.15$0.156.7%4.3K0.108.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.150.17$0.1612.5%1.2K0.136.0K
$60.00Jul 310.180.21$0.2015.0%1160.081.3K
$62.00Jul 240.200.23$0.2213.6%3130.11591
$56.00Aug 210.210.25$0.2317.4%80.06873
$61.00Jul 310.270.31$0.2913.8%10.12465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.0012.40$11.2021.4%11.0095
$60.00Jul 176.307.10$6.7011.9%61.00389
$61.00Jul 173.756.55$5.1554.4%--1.00206
$62.00Jul 174.355.50$4.9323.3%20.96248
$60.00Jul 246.507.25$6.8810.9%130.94190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 179.9510.70$10.337.3%350.991.8K
$78.00Jul 1711.2011.65$11.433.9%90.991.6K
$79.00Jul 1712.1512.65$12.404.0%90.99488
$80.00Jul 1713.0013.55$13.284.1%2600.9936.7K
$76.00Jul 178.959.60$9.277.0%770.995.2K

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 89.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 170.820.86$0.844.8%6.5K0.45171
$68.00Jul 170.460.49$0.486.2%4.3K0.30277
$70.00Jul 170.140.15$0.156.7%4.3K0.108.6K
$77.00Jul 240.040.06$0.0540.0%3.0K0.037.4K
$80.00Jul 240.030.04$0.0425.0%2.0K0.0233.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.310.34$0.339.1%3.6K0.2415.4K
$60.00Jul 170.010.02$0.0250.0%3.0K0.0125.5K
$70.00Jul 173.253.50$3.387.4%2.9K0.9042.3K
$65.00Aug 212.112.18$2.153.3%2.4K0.3910.2K
$67.00Jul 171.101.15$1.134.4%2.3K0.559.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 339.9%, max 559.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21260.3%39.5%559.5%1157
$80.00Jul 17Aug 28244.9%41.3%493.2%1.4K61.2K
$79.00Jul 17Aug 28229.8%40.8%463.3%1739.1K
$78.00Jul 17Aug 28214.5%40.4%430.5%70138.1K
$77.00Jul 17Aug 28198.8%40.2%394.9%30716.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21260.3%39.5%559.5%14725.0K
$80.00Jul 17Aug 28244.9%41.3%493.2%26036.8K
$79.00Jul 17Aug 28229.8%40.8%463.3%9500
$78.00Jul 17Aug 28214.5%40.4%430.5%91.6K
$77.00Jul 17Aug 21198.8%40.4%392.5%443.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 12.33, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.11$0.89$0.118.09$71.11
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$75.00$76.00Aug 14$0.11$0.89$0.118.09$75.11
$76.00$77.00Aug 21$0.11$0.89$0.118.09$76.11
$69.00$70.00Jul 17$0.12$0.88$0.127.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 21$0.15$1.85$0.1512.33$57.85
$63.00$62.00Jul 24$0.12$0.88$0.127.33$62.88
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$62.00$61.00Jul 31$0.13$0.87$0.136.69$61.87
$60.00$58.00Aug 21$0.28$1.72$0.286.14$59.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Aug 21$1.87$1.87$0.1314.38$59.87
$55.00$60.00Jul 17$4.50$4.50$0.509.00$59.50
$61.00$63.00Aug 7$1.73$1.73$0.276.41$62.73
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Jul 17$0.90$0.90$0.109.00$72.10
$73.00$72.00Jul 24$0.90$0.90$0.109.00$72.10
$78.00$75.00Aug 28$2.67$2.67$0.338.09$75.33
$80.00$79.00Jul 17$0.88$0.88$0.127.33$79.12
$73.00$72.00Jul 31$0.88$0.88$0.127.33$72.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.06182.8%49.8%
$75.00Jul 17Jul 24$0.07189.6%48.7%
$74.00Jul 17Jul 24$0.10171.3%47.1%
$73.00Jul 17Jul 24$0.15164.0%46.0%
$60.00Jul 17Jul 24$0.18173.9%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.05182.8%49.8%
$60.00Jul 17Jul 24$0.07173.9%45.9%
$75.00Jul 17Jul 24$0.07189.6%48.7%
$72.00Jul 17Jul 24$0.08158.2%44.0%
$73.00Jul 17Jul 24$0.08164.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.95% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 17$0.84$1.13$1.97$65.03$68.972.95%
$66.00Jul 17$1.37$0.64$2.01$63.99$68.013.01%
$68.00Jul 17$0.48$1.77$2.25$65.75$70.253.37%
$65.00Jul 17$2.04$0.33$2.37$62.63$67.373.55%
$69.00Jul 17$0.27$2.58$2.85$66.15$71.854.27%
$64.00Jul 17$2.89$0.16$3.05$60.95$67.054.57%
$67.00Jul 24$1.45$1.68$3.13$63.87$70.134.69%
$66.00Jul 24$1.97$1.17$3.14$62.86$69.144.71%
$68.00Jul 24$1.05$2.27$3.32$64.68$71.324.98%
$65.00Jul 24$2.57$0.82$3.39$61.61$68.395.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Jul 17$0.08$0.07$0.15$62.85$71.15
$70.00$63.00Jul 17$0.15$0.07$0.22$62.78$70.22
$71.00$64.00Jul 17$0.08$0.16$0.24$63.76$71.24
$70.00$64.00Jul 17$0.15$0.16$0.31$63.69$70.31
$69.00$63.00Jul 17$0.27$0.07$0.34$62.66$69.34
$71.00$65.00Jul 17$0.08$0.33$0.41$64.59$71.41
$69.00$64.00Jul 17$0.27$0.16$0.43$63.57$69.43
$70.00$65.00Jul 17$0.15$0.33$0.48$64.52$70.48
$68.00$63.00Jul 17$0.48$0.07$0.55$62.45$68.55
$71.00$62.00Jul 24$0.35$0.22$0.57$61.43$71.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Aug 7$0.90$0.109.00$67.10$69.90
64/6566/67Aug 7$0.89$0.118.09$64.11$66.89
68/6971/72Aug 14$0.89$0.118.09$68.11$71.89
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89
63/6465/66Aug 28$0.89$0.118.09$63.11$65.89
61/6263/64Jul 31$0.88$0.127.33$61.12$63.88
64/6566/67Aug 21$0.88$0.127.33$64.12$66.88
65/6668/69Aug 28$0.88$0.127.33$65.12$68.88
63/6465/66Aug 14$0.87$0.136.69$63.13$65.87
63/6466/67Aug 14$0.87$0.136.69$63.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 28-$1.02$3.98
$55.00$60.001:2Jul 17-$2.20$2.80
$68.00$70.001:2Aug 14-$0.91$1.09
$75.00$76.001:2Jul 17$0.00$1.00
$75.00$76.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.00$5.00
$58.00$56.001:2Aug 21-$0.08$1.92
$62.00$60.001:2Aug 14-$0.09$1.91
$60.00$58.001:2Aug 21-$0.10$1.90
$62.00$60.001:2Aug 28-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.50%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 21$3.000.510.4%4.50%4.93%1887
$67.00Aug 28$2.900.500.4%4.35%4.78%42
$68.00Aug 28$2.880.461.9%4.32%6.25%45
$68.00Aug 21$2.620.461.9%3.93%5.86%8107
$69.00Aug 28$2.490.423.4%3.73%7.17%3--
$67.00Aug 14$2.440.500.4%3.66%4.09%1357
$67.00Aug 7$2.320.500.4%3.48%3.91%773
$68.00Aug 14$2.260.451.9%3.39%5.32%164
$69.00Aug 21$2.230.413.4%3.34%6.78%111128
$70.00Aug 28$2.140.384.9%3.21%8.14%3862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,646
Total Puts 44,825
Put/Call Ratio 0.54
Net Difference 38,821

Prior's Put/Call Breakdown

Total Calls 20,283
Total Puts 5,979
Put/Call Ratio 0.29
Net Difference 14,304

Prior 7-Day Put/Call Summary

Total Calls 1,623,961
Total Puts 661,510
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All