Tour v344
NFLX
NETFLIX INC
$74.35 +0.91%
$68.32 (-8.11%)🌙
as of 07/16 06:00 PM
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 887,805
Calls: 586,704 (66%)
Puts: 301,101 (34%)
Prior (07/15) 344,845
Calls: 258,239 (75%)
Puts: 86,606 (25%)
Current vs Prior +157.45%
Calls: +127.19% (Calls)
Puts: +247.67% (Puts)
Prior 7-Day Total 2,388,577
Calls: 1,715,780 (72%)
Puts: 672,797 (28%)
Prior 7-Day Average 341,225
Calls: 245,111 (72%)
Puts: 96,113 (28%)
Current vs Prior 7-Day Avg +160.18%
Calls: +139.36%
Puts: +213.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $219.60M
Calls: $151.20M (69%)
Puts: $68.40M (31%)
Prior (07/15) $112.70M
Calls: $89.64M (80%)
Puts: $23.05M (20%)
Current vs Prior +94.86%
Calls: +68.67%
Puts: +196.70%
Prior 7-Day Total $675.45M
Calls: $458.36M (68%)
Puts: $217.10M (32%)
Prior 7-Day Average $96.49M
Calls: $65.48M (68%)
Puts: $31.01M (32%)
Current vs Prior 7-Day Avg +127.58%
Calls: +130.91%
Puts: +120.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.34
Current vs Prior +53.03%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Prior (07/15) 5,974,799
Calls: 3,318,848 (56%)
Puts: 2,655,951 (44%)
Current vs Prior +1.82%
Prior 7-Day Total 27,647,425
Calls: 17,370,138 (63%)
Puts: 10,277,287 (37%)
Prior 7-Day Average 3,949,632
Calls: 2,481,448 (63%)
Puts: 1,468,183 (37%)
Current vs Prior 7-Day Avg +54.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.20% | 10.53%10.20% | 13.62%
Prior 9.57% | 10.18%9.57% | 13.03%
Current vs Prior +6.55% | +3.46%+6.55% | +4.57%
Prior 7-Day Avg 6.36% | 9.56%9.02% | 13.08%
Current vs 7-Day Avg +60.18% | +10.18%+13.04% | +4.14%
Prior 7-Day Eod 9.57% | 10.18%9.57% | 13.03%
Current vs 7-Day Eod +6.55% | +3.46%+6.55% | +4.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Prior 3.74% | 4.10%
Calls: 2.82% | 3.87%
Puts: 4.66% | 4.32%
Current vs Prior -42.25% | -16.34%
Prior 7-Day Avg 3.92% | 4.47%
Calls: 3.06% | 3.81%
Puts: 4.77% | 5.13%
Current vs 7-Day Avg -44.90% | -23.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($151.20M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8010.00$9.902.0%5350.90409
$78.00Jul 172.122.17$2.152.3%31.7K0.3714.9K
$77.00Jul 172.462.52$2.492.4%9.5K0.4111.6K
$76.00Jul 172.832.91$2.872.8%8.3K0.4610.2K
$80.00Jul 241.701.75$1.732.9%35.0K0.3120.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 173.203.30$3.253.1%11.1K0.464.0K
$70.00Jul 171.511.57$1.543.9%17.8K0.2835.9K
$75.00Jul 173.753.90$3.833.9%7.9K0.5073.9K
$73.00Jul 172.702.81$2.764.0%8.5K0.415.5K
$77.00Jul 174.905.10$5.004.0%5610.591.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.300.33$0.329.4%2.4K0.082.0K
$88.00Jul 170.360.40$0.3810.5%1.8K0.103.1K
$87.00Jul 170.430.47$0.458.9%2.5K0.117.3K
$88.00Jul 240.460.50$0.488.3%2.6K0.111.2K
$89.00Jul 310.500.57$0.5313.2%2590.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.120.14$0.1315.4%4.3K0.044.7K
$62.00Jul 170.180.19$0.195.3%2.8K0.056.8K
$63.00Jul 170.230.25$0.248.3%3.5K0.064.1K
$63.00Jul 240.250.30$0.2817.9%4.7K0.07521
$64.00Jul 170.300.35$0.3215.6%4.4K0.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.2015.15$14.686.5%360.97378
$60.00Jul 2412.3015.80$14.0524.9%620.97173
$61.00Jul 1711.9015.25$13.5824.7%860.96154
$60.00Aug 1412.6516.80$14.7328.2%910.9650
$60.00Jul 3112.5516.45$14.5026.9%440.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1714.7016.95$15.8314.2%940.9248
$88.00Jul 1712.3016.30$14.3028.0%4020.91553
$87.00Jul 1712.1015.25$13.6823.0%--0.89150
$89.00Jul 2413.6517.20$15.4323.0%650.89262
$89.00Jul 3113.2017.25$15.2326.6%--0.8910

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 662.7K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.541.59$1.573.2%44.3K0.3043.6K
$85.00Jul 170.640.67$0.664.5%42.2K0.1538.7K
$80.00Jul 241.701.75$1.732.9%35.0K0.3120.3K
$78.00Jul 172.122.17$2.152.3%31.7K0.3714.9K
$74.00Jul 243.804.00$3.905.1%25.6K0.5410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 213.804.00$3.905.1%25.8K0.4249.9K
$70.00Jul 171.511.57$1.543.9%17.8K0.2835.9K
$65.00Jul 170.420.45$0.446.8%12.5K0.108.9K
$60.00Jul 170.080.11$0.1030.0%12.4K0.0319.5K
$70.00Jul 241.631.74$1.696.5%11.3K0.287.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 373.1%, max 415.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 28236.5%46.3%411.1%8.3K10.3K
$79.00Jul 17Aug 28237.6%47.6%399.0%2.8K8.3K
$74.00Jul 17Aug 28234.0%47.1%396.8%9.6K12.7K
$70.00Jul 17Aug 28228.4%46.5%391.2%4.5K5.5K
$72.00Jul 17Aug 28229.8%46.8%391.1%1.3K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 28228.9%44.4%415.7%2.9K6.8K
$76.00Jul 17Aug 28236.5%46.3%411.1%1.5K5.6K
$79.00Jul 17Aug 28237.6%47.6%399.0%194541
$74.00Jul 17Aug 28234.0%47.1%396.8%11.2K4.0K
$70.00Jul 17Aug 28228.4%46.5%391.2%17.8K36.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 17$0.10$0.90$0.109.00$86.10
$85.00$86.00Jul 17$0.11$0.89$0.118.09$85.11
$86.00$87.00Jul 24$0.11$0.89$0.118.09$86.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$84.00$85.00Jul 17$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.20$1.80$0.209.00$61.80
$79.00$78.00Aug 28$0.10$0.90$0.109.00$78.90
$65.00$64.00Jul 24$0.11$0.89$0.118.09$64.89
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$63.00$62.00Aug 21$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 12.16, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 28$4.62$4.62$0.3812.16$64.62
$61.00$63.00Aug 7$1.83$1.83$0.1710.76$62.83
$60.00$65.00Aug 14$4.48$4.48$0.528.62$64.48
$62.00$63.00Jul 31$0.85$0.85$0.155.67$62.85
$67.00$68.00Jul 17$0.83$0.83$0.174.88$67.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.88$0.88$0.127.33$84.12
$87.00$86.00Jul 17$0.85$0.85$0.155.67$86.15
$83.00$82.00Jul 24$0.83$0.83$0.174.88$82.17
$87.00$86.00Jul 31$0.83$0.83$0.174.88$86.17
$82.00$81.00Aug 21$0.83$0.83$0.174.88$81.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 17Jul 24$0.10232.9%85.0%
$77.00Jul 17Jul 24$0.10237.1%84.3%
$87.00Jul 17Jul 24$0.10238.9%87.1%
$88.00Jul 17Jul 24$0.10240.7%88.0%
$86.00Jul 17Jul 24$0.11239.4%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 17Jul 24$0.06224.7%79.2%
$66.00Jul 17Jul 24$0.07224.4%78.7%
$85.00Jul 17Jul 24$0.08238.3%87.0%
$75.00Jul 17Jul 24$0.10236.4%86.0%
$78.00Jul 17Jul 24$0.10237.3%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 9.41% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$3.75$3.25$7.00$67.00$81.009.41%
$73.00Jul 17$4.28$2.76$7.04$65.96$80.049.47%
$72.00Jul 17$4.80$2.28$7.08$64.92$79.089.52%
$75.00Jul 17$3.30$3.83$7.13$67.87$82.139.59%
$76.00Jul 17$2.87$4.40$7.27$68.73$83.279.78%
$71.00Jul 17$5.40$1.90$7.30$63.70$78.309.82%
$74.00Jul 24$3.90$3.45$7.35$66.65$81.359.89%
$75.00Jul 24$3.47$3.93$7.40$67.60$82.409.95%
$73.00Jul 24$4.38$3.03$7.41$65.59$80.419.97%
$77.00Jul 17$2.49$5.00$7.49$69.51$84.4910.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.18% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$1.57$1.54$3.11$66.89$83.11
$79.00$70.00Jul 17$1.84$1.54$3.38$66.62$82.38
$80.00$70.00Jul 24$1.73$1.69$3.42$66.58$83.42
$80.00$71.00Jul 17$1.57$1.90$3.47$67.53$83.47
$78.00$70.00Jul 17$2.15$1.54$3.69$66.31$81.69
$79.00$70.00Jul 24$2.02$1.69$3.71$66.29$82.71
$79.00$71.00Jul 17$1.84$1.90$3.74$67.26$82.74
$80.00$71.00Jul 24$1.73$2.04$3.77$67.23$83.77
$80.00$72.00Jul 17$1.57$2.28$3.85$68.15$83.85
$78.00$70.00Jul 24$2.29$1.69$3.98$66.02$81.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6167/68Jul 24$0.90$0.109.00$60.10$67.90
63/6468/69Jul 31$0.89$0.118.09$63.11$68.89
63/6470/71Aug 7$0.89$0.118.09$63.11$70.89
70/7172/73Aug 7$0.89$0.118.09$70.11$72.89
69/7072/73Aug 14$0.89$0.118.09$69.11$72.89
67/6873/74Aug 28$0.89$0.118.09$67.11$73.89
67/6877/78Aug 28$0.89$0.118.09$67.11$77.89
67/6869/70Jul 17$0.88$0.127.33$67.12$69.88
64/6567/68Jul 24$0.88$0.127.33$64.12$67.88
65/6670/71Aug 7$0.88$0.127.33$65.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.02, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Jul 17-$0.26$0.74
$87.00$88.001:2Jul 17-$0.31$0.69
$86.00$87.001:2Jul 17-$0.35$0.65
$88.00$89.001:2Jul 31-$0.39$0.61
$87.00$88.001:2Jul 24-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.02$1.98
$62.00$60.001:2Aug 28-$0.40$1.60
$61.00$60.001:2Jul 24$0.00$1.00
$61.00$60.001:2Jul 17-$0.06$0.94
$62.00$61.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.25%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$4.650.520.9%6.25%7.13%1131.0K
$75.00Aug 21$4.550.520.9%6.12%6.99%2.3K9.0K
$75.00Aug 14$4.200.540.9%5.65%6.52%759714
$75.00Aug 7$3.950.510.9%5.31%6.19%1.3K1.0K
$77.00Aug 28$3.850.463.6%5.18%8.74%25183
$77.00Aug 21$3.700.463.6%4.98%8.54%5081.9K
$75.00Jul 31$3.650.510.9%4.91%5.78%1.4K4.9K
$76.00Aug 21$3.650.492.2%4.91%7.13%1.7K2.8K
$76.00Aug 14$3.500.502.2%4.71%6.93%614318
$78.00Aug 28$3.500.434.9%4.71%9.62%21634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586,704
Total Puts 301,101
Put/Call Ratio 0.51
Net Difference 285,603

Prior's Put/Call Breakdown

Total Calls 258,239
Total Puts 86,606
Put/Call Ratio 0.34
Net Difference 171,633

Prior 7-Day Put/Call Summary

Total Calls 1,715,780
Total Puts 672,797
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All