Tour v342
NFLX
NETFLIX INC
$74.06 +0.52%
(7/16 10:01) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 528,457
Calls: 354,637 (67%)
Puts: 173,820 (33%)
Prior (07/15) 254,525
Calls: 190,726 (75%)
Puts: 63,799 (25%)
Current vs Prior +107.62%
Calls: +85.94% (Calls)
Puts: +172.45% (Puts)
Prior 7-Day Total 1,830,710
Calls: 1,319,661 (72%)
Puts: 511,049 (28%)
Prior 7-Day Average 261,530
Calls: 188,523 (72%)
Puts: 73,007 (28%)
Current vs Prior 7-Day Avg +102.06%
Calls: +88.11%
Puts: +138.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $129.00M
Calls: $89.70M (70%)
Puts: $39.30M (30%)
Prior (07/15) $84.11M
Calls: $68.23M (81%)
Puts: $15.88M (19%)
Current vs Prior +53.38%
Calls: +31.47%
Puts: +147.49%
Prior 7-Day Total $561.02M
Calls: $412.33M (73%)
Puts: $148.70M (27%)
Prior 7-Day Average $80.15M
Calls: $58.90M (73%)
Puts: $21.24M (27%)
Current vs Prior 7-Day Avg +60.96%
Calls: +52.28%
Puts: +85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.49
Prior (07/15) 0.33
Current vs Prior +46.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -29.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 6,083,638
Calls: 3,402,772 (56%)
Puts: 2,680,866 (44%)
Prior (07/15) 5,974,799
Calls: 3,318,848 (56%)
Puts: 2,655,951 (44%)
Current vs Prior +1.82%
Prior 7-Day Total 41,846,925
Calls: 23,062,557 (55%)
Puts: 18,784,368 (45%)
Prior 7-Day Average 5,978,132
Calls: 3,294,651 (55%)
Puts: 2,683,481 (45%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.22% | 9.76%9.22% | 12.83%
Prior 9.16% | 9.95%9.16% | 12.79%
Current vs Prior +0.64% | -1.87%+0.64% | +0.28%
Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%
Current vs 7-Day Avg +50.80% | +35.39%+0.64% | +0.28%
Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%
Current vs 7-Day Eod +0.64% | -1.87%-3.62% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 3.43%
Calls: 1.57% | 2.94%
Puts: 2.74% | 3.92%
Prior 3.74% | 4.10%
Calls: 2.82% | 3.87%
Puts: 4.66% | 4.32%
Current vs Prior -42.25% | -16.34%
Prior 7-Day Avg 2.98% | 3.19%
Calls: 2.91% | 2.83%
Puts: 3.05% | 3.55%
Current vs 7-Day Avg -27.57% | +7.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($89.70M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.611.62$1.620.6%27.2K0.3314.9K
$80.00Jul 241.251.26$1.250.8%21.2K0.2620.3K
$80.00Aug 212.382.40$2.390.8%6.9K0.3418.8K
$77.00Jul 171.931.95$1.941.0%4.5K0.3811.6K
$76.00Aug 213.753.80$3.781.3%1.1K0.472.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 172.152.16$2.160.5%2.9K0.376.9K
$70.00Jul 171.411.42$1.420.7%9.7K0.2835.9K
$73.00Jul 172.592.61$2.600.8%5.3K0.425.5K
$69.00Aug 212.132.15$2.140.9%1.0K0.291.3K
$71.00Jul 171.751.77$1.761.1%1.5K0.324.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.180.19$0.195.3%6670.063.1K
$87.00Jul 170.220.23$0.234.3%1.1K0.077.3K
$88.00Jul 240.260.28$0.277.4%9360.071.2K
$86.00Jul 170.270.29$0.287.1%2.8K0.084.1K
$87.00Jul 240.320.33$0.333.0%5320.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.080.09$0.0911.1%8.6K0.0319.5K
$61.00Jul 170.110.12$0.128.3%4710.03826
$60.00Jul 240.110.12$0.128.3%2.9K0.034.7K
$61.00Jul 240.130.15$0.1414.3%530.04361
$62.00Jul 170.140.16$0.1513.3%1.2K0.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1714.0514.25$14.151.4%190.97378
$61.00Jul 1712.9013.35$13.133.4%860.97154
$62.00Jul 1711.8012.45$12.135.4%3370.96160
$63.00Jul 1711.0011.45$11.234.0%40.94173
$60.00Aug 1413.9515.15$14.558.2%900.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2412.8015.55$14.1819.4%30.93182
$88.00Jul 1713.7515.15$14.459.7%1510.92553
$87.00Jul 1712.8515.25$14.0517.1%--0.91150
$87.00Jul 2411.8515.35$13.6025.7%50.9138
$86.00Jul 1711.7513.00$12.3810.1%70.9082

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 403.0K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.36$0.362.8%32.2K0.1038.7K
$78.00Jul 171.611.62$1.620.6%27.2K0.3314.9K
$80.00Jul 171.071.09$1.081.9%24.2K0.2543.6K
$74.00Jul 243.353.45$3.402.9%22.9K0.5310.0K
$80.00Jul 241.251.26$1.250.8%21.2K0.2620.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 213.753.85$3.802.6%25.1K0.4349.9K
$70.00Jul 171.411.42$1.420.7%9.7K0.2835.9K
$60.00Jul 170.080.09$0.0911.1%8.6K0.0319.5K
$65.00Jul 170.360.38$0.375.4%7.5K0.108.9K
$74.00Jul 313.503.65$3.584.2%6.6K0.47447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 312.3%, max 340.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28204.6%46.5%340.2%40380
$72.00Jul 17Aug 28193.9%44.8%332.7%9483.3K
$73.00Jul 17Aug 28194.5%45.0%331.8%2.6K3.8K
$74.00Jul 17Aug 28195.1%45.2%331.8%5.9K12.7K
$71.00Jul 17Aug 28193.7%45.0%331.0%206348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28204.6%46.5%340.2%8.6K19.7K
$72.00Jul 17Aug 28193.9%44.8%332.7%2.9K7.2K
$73.00Jul 17Aug 28194.5%45.0%331.8%5.4K5.9K
$74.00Jul 17Aug 28195.1%45.2%331.8%4.8K4.0K
$62.00Jul 17Aug 28197.4%45.7%331.7%1.2K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 10.76, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 17$0.11$0.89$0.118.09$83.11
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$86.00$87.00Aug 14$0.11$0.89$0.118.09$86.11
$87.00$88.00Aug 14$0.11$0.89$0.118.09$87.11
$85.00$86.00Aug 7$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.17$1.83$0.1710.76$61.83
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$65.00$64.00Jul 24$0.11$0.89$0.118.09$64.89
$62.00$60.00Aug 28$0.22$1.78$0.228.09$61.78
$65.00$64.00Jul 31$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Jul 31$1.82$1.82$0.1810.11$61.82
$61.00$63.00Aug 7$1.77$1.77$0.237.70$62.77
$64.00$65.00Jul 24$0.88$0.88$0.127.33$64.88
$64.00$65.00Jul 31$0.88$0.88$0.127.33$64.88
$60.00$65.00Aug 14$4.40$4.40$0.607.33$64.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 21$0.88$0.88$0.127.33$84.12
$83.00$82.00Jul 17$0.87$0.87$0.136.69$82.13
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15
$88.00$87.00Jul 31$0.85$0.85$0.155.67$87.15
$79.00$78.00Jul 24$0.83$0.83$0.174.88$78.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.07194.5%75.0%
$88.00Jul 17Jul 24$0.08193.4%77.1%
$87.00Jul 17Jul 24$0.10191.2%76.5%
$85.00Jul 17Jul 24$0.11189.8%75.3%
$86.00Jul 17Jul 24$0.11190.0%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.07192.1%73.7%
$66.00Jul 17Jul 24$0.07192.0%73.4%
$85.00Jul 17Jul 24$0.08189.8%75.3%
$67.00Jul 17Jul 24$0.09191.5%73.5%
$68.00Jul 17Jul 24$0.10192.3%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 8.48% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$3.18$3.10$6.28$67.72$80.288.48%
$73.00Jul 17$3.70$2.60$6.30$66.70$79.308.51%
$75.00Jul 17$2.72$3.65$6.37$68.63$81.378.60%
$72.00Jul 17$4.22$2.16$6.38$65.62$78.388.61%
$76.00Jul 17$2.31$4.22$6.53$69.47$82.538.82%
$71.00Jul 17$4.83$1.76$6.59$64.41$77.598.90%
$73.00Jul 24$3.90$2.75$6.65$66.35$79.658.98%
$74.00Jul 24$3.40$3.28$6.68$67.32$80.689.02%
$72.00Jul 24$4.43$2.30$6.73$65.27$78.739.09%
$75.00Jul 24$2.92$3.83$6.75$68.25$81.759.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.71% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$1.33$1.42$2.75$67.25$81.75
$78.00$70.00Jul 17$1.62$1.42$3.04$66.96$81.04
$79.00$70.00Jul 24$1.51$1.55$3.06$66.94$82.06
$79.00$71.00Jul 17$1.33$1.76$3.09$67.91$82.09
$77.00$70.00Jul 17$1.94$1.42$3.36$66.64$80.36
$78.00$70.00Jul 24$1.81$1.55$3.36$66.64$81.36
$78.00$71.00Jul 17$1.62$1.76$3.38$67.62$81.38
$79.00$71.00Jul 24$1.51$1.90$3.41$67.59$82.41
$79.00$72.00Jul 17$1.33$2.16$3.49$68.51$82.49
$79.00$70.00Jul 31$1.85$1.79$3.64$66.36$82.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/73Aug 7$0.90$0.109.00$69.10$72.90
68/6972/73Aug 14$0.90$0.109.00$68.10$72.90
61/6264/65Aug 21$0.90$0.109.00$61.10$64.90
65/6670/71Aug 28$0.90$0.109.00$65.10$70.90
65/6668/69Jul 31$0.89$0.118.09$65.11$68.89
67/6869/70Jul 31$0.89$0.118.09$67.11$69.89
63/6467/68Aug 14$0.89$0.118.09$63.11$67.89
68/6971/72Aug 14$0.89$0.118.09$68.11$71.89
64/6568/69Aug 21$0.89$0.118.09$64.11$68.89
69/7073/74Aug 28$0.89$0.118.09$69.11$73.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.13, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$3.70$1.30
$87.00$88.001:2Jul 17-$0.15$0.85
$86.00$87.001:2Jul 17-$0.18$0.82
$85.00$86.001:2Jul 17-$0.20$0.80
$87.00$88.001:2Jul 24-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.13$1.87
$62.00$60.001:2Aug 28-$0.25$1.75
$61.00$60.001:2Jul 17-$0.06$0.94
$62.00$61.001:2Jul 17-$0.09$0.91
$62.00$61.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.87%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 28$4.350.501.3%5.87%7.14%651.0K
$75.00Aug 21$4.150.501.3%5.60%6.87%1.3K9.0K
$76.00Aug 28$3.950.472.6%5.33%7.95%1788
$75.00Aug 14$3.800.501.3%5.13%6.40%514714
$76.00Aug 21$3.750.472.6%5.06%7.68%1.1K2.8K
$75.00Aug 7$3.600.491.3%4.86%6.13%6381.0K
$77.00Aug 28$3.550.444.0%4.79%8.76%10183
$76.00Aug 14$3.450.462.6%4.66%7.28%538318
$77.00Aug 21$3.350.434.0%4.52%8.49%4031.9K
$75.00Jul 31$3.200.481.3%4.32%5.59%9314.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,637
Total Puts 173,820
Put/Call Ratio 0.49
Net Difference 180,817

Prior's Put/Call Breakdown

Total Calls 190,726
Total Puts 63,799
Put/Call Ratio 0.33
Net Difference 126,927

Prior 7-Day Put/Call Summary

Total Calls 1,319,661
Total Puts 511,049
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All