NFLX - Options Database

NFLX

NETFLIX INC

$73.47 -0.29%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 14:05)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 80,783

Calls: 53,848 (67%)

Puts: 26,935 (33%)

Prior (06/23) 176,286

Calls: 49,445 (28%)

Puts: 126,841 (72%)

Current vs Prior -54.18%

Calls: +8.90% (Calls)

Puts: -78.76% (Puts)

Prior 7-Day Total 1,815,803

Calls: 1,312,494 (72%)

Puts: 503,309 (28%)

Prior 7-Day Average 259,400

Calls: 187,499 (72%)

Puts: 71,901 (28%)

Current vs Prior 7-Day Avg -68.86%

Calls: -71.28%

Puts: -62.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $19.84M

Calls: $10.60M (53%)

Puts: $9.24M (47%)

Prior (06/23) $60.73M

Calls: $7.74M (13%)

Puts: $52.99M (87%)

Current vs Prior -67.33%

Calls: +36.89%

Puts: -82.56%

Prior 7-Day Total $555.86M

Calls: $410.22M (74%)

Puts: $145.64M (26%)

Prior 7-Day Average $79.41M

Calls: $58.60M (74%)

Puts: $20.81M (26%)

Current vs Prior 7-Day Avg -75.01%

Calls: -81.91%

Puts: -55.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.50

Prior (06/23) 2.57

Current vs Prior -80.50%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -26.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 41,846,925

Calls: 23,062,557 (55%)

Puts: 18,784,368 (45%)

Prior 7-Day Average 5,978,132

Calls: 3,294,651 (55%)

Puts: 2,683,481 (45%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.70% | 10.41%9.70% | 13.52%

Prior 9.16% | 9.95%9.16% | 12.79%

Current vs Prior +5.91% | +4.66%+5.90% | +5.67%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +58.68% | +44.40%+5.90% | +5.67%

Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%

Current vs 7-Day Eod +5.91% | +4.66%+1.42% | +3.73%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 3.93%

Calls: 2.82% | 2.60%

Puts: 4.19% | 5.26%

Prior 3.74% | 4.10%

Calls: 2.82% | 3.87%

Puts: 4.66% | 4.32%

Current vs Prior -6.42% | -4.15%

Prior 7-Day Avg 2.98% | 3.19%

Calls: 2.91% | 2.83%

Puts: 3.05% | 3.55%

Current vs 7-Day Avg +17.37% | +23.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 17	2.24	2.27	$2.26	1.3%	552	0.41	10.2K
$75.00	Aug 7	3.55	3.60	$3.58	1.4%	92	0.47	1.0K
$77.00	Jul 17	1.90	1.93	$1.92	1.6%	459	0.36	11.6K
$79.00	Jul 31	1.87	1.90	$1.89	1.6%	26	0.32	3.6K
$78.00	Jul 24	1.85	1.88	$1.87	1.6%	467	0.34	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 17	2.12	2.14	$2.13	0.9%	193	0.36	4.0K
$70.00	Jul 17	1.73	1.75	$1.74	1.1%	902	0.31	35.9K
$73.00	Aug 21	4.30	4.35	$4.32	1.2%	12.1K	0.45	49.9K
$69.00	Aug 21	2.51	2.55	$2.53	1.6%	324	0.31	1.3K
$69.00	Jul 31	1.87	1.90	$1.89	1.6%	24	0.29	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.23	0.25	$0.24	8.3%	164	0.07	3.1K
$87.00	Jul 17	0.28	0.29	$0.29	3.4%	179	0.08	7.3K
$88.00	Jul 24	0.32	0.34	$0.33	6.1%	59	0.08	1.2K
$86.00	Jul 17	0.34	0.36	$0.35	5.7%	73	0.09	4.1K
$87.00	Jul 24	0.38	0.40	$0.39	5.1%	43	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	533	0.04	19.5K
$61.00	Jul 17	0.17	0.18	$0.18	5.6%	13	0.05	826
$60.00	Jul 24	0.17	0.19	$0.18	11.1%	201	0.05	4.7K
$62.00	Jul 17	0.22	0.23	$0.23	4.3%	97	0.06	6.8K
$61.00	Jul 24	0.23	0.25	$0.24	8.3%	2	0.06	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.45	14.10	$13.77	4.7%	--	0.96	378
$60.00	Jul 24	12.90	14.30	$13.60	10.3%	--	0.95	173
$61.00	Jul 17	12.25	13.00	$12.63	5.9%	--	0.95	154
$60.00	Jul 31	13.35	15.00	$14.18	11.6%	40	0.94	37
$61.00	Jul 24	11.15	14.15	$12.65	23.7%	--	0.94	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	14.30	15.95	$15.13	10.9%	--	0.91	553
$87.00	Jul 17	13.40	15.30	$14.35	13.2%	--	0.91	150
$88.00	Jul 24	13.55	16.15	$14.85	17.5%	--	0.90	182
$86.00	Jul 17	12.50	13.30	$12.90	6.2%	--	0.90	82
$87.00	Jul 24	12.15	15.45	$13.80	23.9%	--	0.89	38

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 63.6K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.54	0.56	$0.55	3.6%	6.3K	0.13	12.6K
$80.00	Jul 24	1.32	1.35	$1.34	2.2%	5.5K	0.26	20.3K
$74.00	Jul 24	3.30	3.40	$3.35	3.0%	5.4K	0.50	10.0K
$80.00	Jul 17	1.12	1.14	$1.13	1.8%	2.7K	0.24	43.6K
$75.00	Jul 17	2.62	2.67	$2.65	1.9%	1.6K	0.45	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.30	4.35	$4.32	1.2%	12.1K	0.45	49.9K
$72.00	Jul 17	2.54	2.59	$2.57	1.9%	1.5K	0.41	6.9K
$70.00	Jul 17	1.73	1.75	$1.74	1.1%	902	0.31	35.9K
$65.00	Jul 17	0.51	0.53	$0.52	3.8%	653	0.12	8.9K
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	533	0.04	19.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 289.3%, max 318.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	191.8%	46.6%	311.6%	908	3.8K
$72.00	Jul 17	Aug 28	191.2%	46.9%	307.8%	462	3.3K
$70.00	Jul 17	Aug 28	190.0%	46.9%	305.0%	143	5.5K
$65.00	Jul 17	Aug 28	189.1%	47.1%	301.5%	21	459
$60.00	Jul 17	Aug 21	200.5%	50.2%	299.2%	14	759

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	200.5%	47.9%	318.3%	536	19.7K
$73.00	Jul 17	Aug 28	191.8%	46.6%	311.6%	398	5.9K
$71.00	Jul 17	Aug 28	190.9%	46.6%	310.0%	193	4.0K
$72.00	Jul 17	Aug 28	191.2%	46.9%	307.8%	1.5K	7.2K
$62.00	Jul 17	Aug 28	193.3%	47.5%	307.2%	99	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 8.09, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$85.00	Jul 24	$0.11	$0.89	$0.11	8.09	$84.11
$85.00	$86.00	Jul 31	$0.11	$0.89	$0.11	8.09	$85.11
$86.00	$87.00	Aug 7	$0.11	$0.89	$0.11	8.09	$86.11
$87.00	$88.00	Aug 21	$0.11	$0.89	$0.11	8.09	$87.11
$83.00	$84.00	Jul 17	$0.12	$0.88	$0.12	7.33	$83.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$62.00	Jul 31	$0.11	$0.89	$0.11	8.09	$62.89
$62.00	$61.00	Aug 7	$0.11	$0.89	$0.11	8.09	$61.89
$62.00	$60.00	Aug 14	$0.22	$1.78	$0.22	8.09	$61.78
$61.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.89
$64.00	$63.00	Jul 24	$0.12	$0.88	$0.12	7.33	$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 7.70, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$61.00	$62.00	Aug 21	$0.88	$0.88	$0.12	7.33	$61.88
$60.00	$65.00	Aug 14	$4.33	$4.33	$0.67	6.46	$64.33
$63.00	$64.00	Jul 24	$0.86	$0.86	$0.14	6.14	$63.86
$68.00	$69.00	Jul 31	$0.85	$0.85	$0.15	5.67	$68.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$79.00	Aug 14	$0.88	$0.88	$0.12	7.33	$79.12
$86.00	$85.00	Jul 31	$0.87	$0.87	$0.13	6.69	$85.13
$84.00	$83.00	Aug 14	$0.86	$0.86	$0.14	6.14	$83.14
$84.00	$83.00	Jul 31	$0.85	$0.85	$0.15	5.67	$83.15
$84.00	$83.00	Aug 7	$0.85	$0.85	$0.15	5.67	$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 17	Jul 24	$0.09	197.3%	82.8%
$87.00	Jul 17	Jul 24	$0.10	195.9%	82.2%
$86.00	Jul 17	Jul 24	$0.11	194.5%	81.5%
$85.00	Jul 17	Jul 24	$0.13	192.8%	81.2%
$84.00	Jul 17	Jul 24	$0.15	191.9%	80.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 17	Jul 24	$0.05	191.9%	80.8%
$61.00	Jul 17	Jul 24	$0.06	196.9%	82.3%
$62.00	Jul 17	Jul 24	$0.08	193.3%	81.4%
$85.00	Jul 17	Jul 24	$0.09	192.8%	81.2%
$63.00	Jul 17	Jul 24	$0.10	191.6%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 8.98% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.55	$3.05	$6.60	$66.40	$79.60	8.98%
$72.00	Jul 17	$4.08	$2.57	$6.65	$65.35	$78.65	9.05%
$74.00	Jul 17	$3.08	$3.58	$6.66	$67.34	$80.66	9.06%
$71.00	Jul 17	$4.65	$2.13	$6.78	$64.22	$77.78	9.23%
$75.00	Jul 17	$2.65	$4.18	$6.83	$68.17	$81.83	9.30%
$76.00	Jul 17	$2.26	$4.72	$6.98	$69.02	$82.98	9.50%
$70.00	Jul 17	$5.25	$1.74	$6.99	$63.01	$76.99	9.51%
$73.00	Jul 24	$3.85	$3.30	$7.15	$65.85	$80.15	9.73%
$74.00	Jul 24	$3.35	$3.80	$7.15	$66.85	$81.15	9.73%
$72.00	Jul 24	$4.38	$2.81	$7.19	$64.81	$79.19	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.11% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Jul 17	$1.62	$1.40	$3.02	$65.98	$81.02
$77.00	$69.00	Jul 17	$1.92	$1.40	$3.32	$65.68	$80.32
$78.00	$70.00	Jul 17	$1.62	$1.74	$3.36	$66.64	$81.36
$79.00	$70.00	Jul 24	$1.59	$1.99	$3.58	$66.42	$82.58
$76.00	$69.00	Jul 17	$2.26	$1.40	$3.66	$65.34	$79.66
$77.00	$70.00	Jul 17	$1.92	$1.74	$3.66	$66.34	$80.66
$78.00	$71.00	Jul 17	$1.62	$2.13	$3.75	$67.25	$81.75
$78.00	$70.00	Jul 24	$1.87	$1.99	$3.86	$66.14	$81.86
$79.00	$71.00	Jul 24	$1.59	$2.38	$3.97	$67.03	$82.97
$76.00	$70.00	Jul 17	$2.26	$1.74	$4.00	$66.00	$80.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 15.67, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/65	Aug 7	$1.88	$0.12	15.67	$60.12	$64.88
67/68	70/71	Jul 31	$0.90	$0.10	9.00	$67.10	$70.90
67/68	71/72	Aug 7	$0.90	$0.10	9.00	$67.10	$71.90
65/66	68/69	Aug 21	$0.90	$0.10	9.00	$65.10	$68.90
67/68	69/70	Aug 21	$0.90	$0.10	9.00	$67.10	$69.90
64/65	66/67	Aug 14	$0.89	$0.11	8.09	$64.11	$66.89
68/69	71/72	Aug 14	$0.89	$0.11	8.09	$68.11	$71.89
69/70	73/74	Aug 14	$0.89	$0.11	8.09	$69.11	$73.89
60/61	66/67	Aug 21	$0.89	$0.11	8.09	$60.11	$66.89
65/66	67/68	Aug 21	$0.89	$0.11	8.09	$65.11	$67.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 17	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 17	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Jul 17	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.00	$73.00	$74.00	Jul 17	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 17	$0.06	$0.94	15.67
$68.00	$69.00	$70.00	Jul 17	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.47, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.47	$2.53
$65.00	$70.00	1:2	Aug 28	-$3.50	$1.50
$87.00	$88.00	1:2	Jul 17	-$0.19	$0.81
$86.00	$87.00	1:2	Jul 17	-$0.23	$0.77
$87.00	$88.00	1:2	Jul 24	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.19	$1.81
$62.00	$60.00	1:2	Aug 28	-$0.31	$1.69
$61.00	$60.00	1:2	Jul 17	-$0.10	$0.90
$61.00	$60.00	1:2	Jul 24	-$0.12	$0.88
$62.00	$61.00	1:2	Jul 17	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.19%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 21	$4.55	0.52	0.7%	6.19%	6.91%	65	6.1K
$74.00	Aug 28	$4.55	0.51	0.7%	6.19%	6.91%	6	274
$75.00	Aug 28	$4.30	0.48	2.1%	5.85%	7.94%	9	1.0K
$74.00	Aug 14	$4.15	0.51	0.7%	5.65%	6.37%	415	708
$75.00	Aug 21	$4.10	0.48	2.1%	5.58%	7.66%	177	9.0K
$74.00	Aug 7	$3.95	0.51	0.7%	5.38%	6.10%	28	350
$76.00	Aug 28	$3.90	0.45	3.4%	5.31%	8.75%	--	88
$75.00	Aug 14	$3.80	0.48	2.1%	5.17%	7.25%	95	714
$76.00	Aug 21	$3.70	0.45	3.4%	5.04%	8.48%	291	2.8K
$74.00	Jul 31	$3.65	0.51	0.7%	4.97%	5.69%	213	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,848

Total Puts 26,935

Put/Call Ratio 0.50

Net Difference 26,913

Prior's Put/Call Breakdown

Total Calls 49,445

Total Puts 126,841

Put/Call Ratio 2.57

Net Difference -77,396

Prior 7-Day Put/Call Summary

Total Calls 1,312,494

Total Puts 503,309

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card