NFLX - Options Database

NFLX

NETFLIX INC

$73.43 -0.34%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:01)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 73,696

Calls: 50,337 (68%)

Puts: 23,359 (32%)

Prior (06/23) 167,770

Calls: 44,921 (27%)

Puts: 122,849 (73%)

Current vs Prior -56.07%

Calls: +12.06% (Calls)

Puts: -80.99% (Puts)

Prior 7-Day Total 1,789,048

Calls: 1,295,177 (72%)

Puts: 493,871 (28%)

Prior 7-Day Average 255,578

Calls: 185,025 (72%)

Puts: 70,553 (28%)

Current vs Prior 7-Day Avg -71.16%

Calls: -72.79%

Puts: -66.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $17.43M

Calls: $9.74M (56%)

Puts: $7.70M (44%)

Prior (06/23) $59.13M

Calls: $6.34M (11%)

Puts: $52.80M (89%)

Current vs Prior -70.52%

Calls: +53.65%

Puts: -85.42%

Prior 7-Day Total $548.60M

Calls: $406.12M (74%)

Puts: $142.49M (26%)

Prior 7-Day Average $78.37M

Calls: $58.02M (74%)

Puts: $20.36M (26%)

Current vs Prior 7-Day Avg -77.76%

Calls: -83.22%

Puts: -62.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.46

Prior (06/23) 2.73

Current vs Prior -83.03%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -31.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 41,846,925

Calls: 23,062,557 (55%)

Puts: 18,784,368 (45%)

Prior 7-Day Average 5,978,132

Calls: 3,294,651 (55%)

Puts: 2,683,481 (45%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.71% | 10.42%9.71% | 13.48%

Prior 9.16% | 9.95%9.16% | 12.79%

Current vs Prior +5.96% | +4.72%+5.96% | +5.40%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +58.77% | +44.48%+5.96% | +5.40%

Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%

Current vs 7-Day Eod +5.96% | +4.72%+1.48% | +3.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 5.22%

Calls: 1.42% | 5.19%

Puts: 2.78% | 5.26%

Prior 3.74% | 4.10%

Calls: 2.82% | 3.87%

Puts: 4.66% | 4.32%

Current vs Prior -43.85% | +27.32%

Prior 7-Day Avg 2.98% | 3.19%

Calls: 2.91% | 2.83%

Puts: 3.05% | 3.55%

Current vs 7-Day Avg -29.58% | +63.74%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (50,337 calls vs 23,359 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 4.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.63	2.64	$2.64	0.4%	1.4K	0.45	29.3K
$80.00	Jul 17	1.13	1.14	$1.13	0.9%	2.5K	0.24	43.6K
$76.00	Jul 17	2.24	2.26	$2.25	0.9%	353	0.41	10.2K
$77.00	Jul 17	1.90	1.92	$1.91	1.0%	445	0.36	11.6K
$81.00	Jul 17	0.92	0.93	$0.93	1.1%	254	0.21	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 17	1.41	1.42	$1.42	0.7%	452	0.27	6.6K
$70.00	Jul 24	1.99	2.01	$2.00	1.0%	302	0.32	7.9K
$70.00	Jul 17	1.75	1.77	$1.76	1.1%	794	0.31	35.9K
$85.00	Jul 17	11.85	12.00	$11.93	1.3%	16	0.88	14.5K
$80.00	Jul 17	7.60	7.70	$7.65	1.3%	333	0.75	38.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.24	0.25	$0.25	4.0%	131	0.07	3.1K
$87.00	Jul 17	0.28	0.30	$0.29	6.9%	171	0.08	7.3K
$88.00	Jul 24	0.32	0.35	$0.34	8.8%	58	0.08	1.2K
$86.00	Jul 17	0.34	0.36	$0.35	5.7%	70	0.09	4.1K
$87.00	Jul 24	0.38	0.40	$0.39	5.1%	43	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	506	0.04	19.5K
$61.00	Jul 17	0.17	0.18	$0.18	5.6%	12	0.05	826
$60.00	Jul 24	0.17	0.19	$0.18	11.1%	201	0.04	4.7K
$62.00	Jul 17	0.22	0.24	$0.23	8.7%	52	0.06	6.8K
$61.00	Jul 24	0.23	0.25	$0.24	8.3%	2	0.06	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.45	15.25	$14.35	12.5%	--	0.96	378
$60.00	Jul 24	12.90	14.30	$13.60	10.3%	--	0.95	173
$61.00	Jul 17	12.25	14.45	$13.35	16.5%	--	0.95	154
$60.00	Jul 31	13.55	15.00	$14.28	10.2%	40	0.94	37
$61.00	Jul 24	11.15	14.15	$12.65	23.7%	--	0.94	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	14.30	15.95	$15.13	10.9%	--	0.91	553
$87.00	Jul 17	13.40	15.30	$14.35	13.2%	--	0.91	150
$88.00	Jul 24	13.55	16.15	$14.85	17.5%	--	0.91	182
$87.00	Jul 24	12.45	15.45	$13.95	21.5%	--	0.90	38
$86.00	Jul 17	11.80	14.25	$13.03	18.8%	--	0.89	82

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 57.8K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.54	0.57	$0.55	5.5%	6.2K	0.13	12.6K
$74.00	Jul 24	3.30	3.40	$3.35	3.0%	5.4K	0.50	10.0K
$80.00	Jul 24	1.32	1.35	$1.34	2.2%	5.1K	0.26	20.3K
$80.00	Jul 17	1.13	1.14	$1.13	0.9%	2.5K	0.24	43.6K
$75.00	Jul 17	2.63	2.64	$2.64	0.4%	1.4K	0.45	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.25	4.35	$4.30	2.3%	10.0K	0.45	49.9K
$72.00	Jul 17	2.56	2.61	$2.59	1.9%	1.5K	0.41	6.9K
$70.00	Jul 17	1.75	1.77	$1.76	1.1%	794	0.31	35.9K
$65.00	Jul 17	0.51	0.53	$0.52	3.8%	627	0.12	8.9K
$68.00	Jul 17	1.12	1.14	$1.13	1.8%	517	0.23	9.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 290.4%, max 319.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	191.5%	46.5%	312.2%	900	3.8K
$72.00	Jul 17	Aug 28	191.5%	46.5%	311.9%	451	3.3K
$70.00	Jul 17	Aug 28	190.7%	47.0%	305.7%	134	5.5K
$65.00	Jul 17	Aug 28	188.8%	47.0%	302.0%	21	459
$60.00	Jul 17	Aug 21	200.2%	50.0%	300.1%	14	759

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	200.2%	47.8%	319.1%	509	19.7K
$73.00	Jul 17	Aug 28	191.5%	46.5%	312.2%	367	5.9K
$72.00	Jul 17	Aug 28	191.5%	46.5%	311.9%	1.5K	7.2K
$62.00	Jul 17	Aug 28	193.9%	47.3%	309.6%	54	6.8K
$71.00	Jul 17	Aug 28	190.9%	46.7%	309.1%	181	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 9.00, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 17	$0.11	$0.89	$0.11	8.09	$83.11
$84.00	$85.00	Jul 24	$0.11	$0.89	$0.11	8.09	$84.11
$85.00	$86.00	Jul 31	$0.11	$0.89	$0.11	8.09	$85.11
$86.00	$87.00	Aug 7	$0.11	$0.89	$0.11	8.09	$86.11
$83.00	$84.00	Jul 24	$0.12	$0.88	$0.12	7.33	$83.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Aug 7	$0.10	$0.90	$0.10	9.00	$61.90
$62.00	$60.00	Aug 14	$0.21	$1.79	$0.21	8.52	$61.79
$63.00	$62.00	Jul 31	$0.11	$0.89	$0.11	8.09	$62.89
$61.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.89
$65.00	$64.00	Jul 17	$0.12	$0.88	$0.12	7.33	$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$61.00	$62.00	Aug 21	$0.88	$0.88	$0.12	7.33	$61.88
$60.00	$65.00	Aug 14	$4.33	$4.33	$0.67	6.46	$64.33
$63.00	$64.00	Jul 24	$0.86	$0.86	$0.14	6.14	$63.86
$65.00	$66.00	Jul 17	$0.85	$0.85	$0.15	5.67	$65.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 31	$0.90	$0.90	$0.10	9.00	$80.10
$85.00	$84.00	Jul 17	$0.88	$0.88	$0.12	7.33	$84.12
$84.00	$83.00	Aug 14	$0.86	$0.86	$0.14	6.14	$83.14
$82.00	$81.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.15
$84.00	$83.00	Jul 31	$0.85	$0.85	$0.15	5.67	$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.23, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 17	Jul 24	$0.09	197.9%	82.8%
$87.00	Jul 17	Jul 24	$0.10	195.6%	82.2%
$85.00	Jul 17	Jul 24	$0.12	193.7%	81.3%
$86.00	Jul 17	Jul 24	$0.12	194.9%	81.5%
$84.00	Jul 17	Jul 24	$0.14	192.7%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 17	Jul 24	$0.06	196.6%	82.5%
$62.00	Jul 17	Jul 24	$0.08	193.9%	81.6%
$63.00	Jul 17	Jul 24	$0.09	190.5%	80.9%
$85.00	Jul 17	Jul 24	$0.09	193.7%	81.3%
$64.00	Jul 17	Jul 24	$0.12	189.7%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 8.96% of stock, avg 14.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.53	$3.05	$6.58	$66.42	$79.58	8.96%
$72.00	Jul 17	$4.05	$2.59	$6.64	$65.36	$78.64	9.04%
$74.00	Jul 17	$3.05	$3.60	$6.65	$67.35	$80.65	9.06%
$71.00	Jul 17	$4.60	$2.15	$6.75	$64.25	$77.75	9.19%
$75.00	Jul 17	$2.64	$4.15	$6.79	$68.21	$81.79	9.25%
$70.00	Jul 17	$5.25	$1.76	$7.01	$62.99	$77.01	9.55%
$76.00	Jul 17	$2.25	$4.78	$7.03	$68.97	$83.03	9.57%
$72.00	Jul 24	$4.30	$2.82	$7.12	$64.88	$79.12	9.70%
$73.00	Jul 24	$3.85	$3.28	$7.13	$65.87	$80.13	9.71%
$74.00	Jul 24	$3.35	$3.80	$7.15	$66.85	$81.15	9.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.14% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Jul 17	$1.62	$1.42	$3.04	$65.96	$81.04
$77.00	$69.00	Jul 17	$1.91	$1.42	$3.33	$65.67	$80.33
$78.00	$70.00	Jul 17	$1.62	$1.76	$3.38	$66.62	$81.38
$79.00	$70.00	Jul 24	$1.59	$2.00	$3.59	$66.41	$82.59
$76.00	$69.00	Jul 17	$2.25	$1.42	$3.67	$65.33	$79.67
$77.00	$70.00	Jul 17	$1.91	$1.76	$3.67	$66.33	$80.67
$78.00	$71.00	Jul 17	$1.62	$2.15	$3.77	$67.23	$81.77
$78.00	$70.00	Jul 24	$1.86	$2.00	$3.86	$66.14	$81.86
$79.00	$71.00	Jul 24	$1.59	$2.40	$3.99	$67.01	$82.99
$76.00	$70.00	Jul 17	$2.25	$1.76	$4.01	$65.99	$80.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 14.38, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/65	Aug 7	$1.87	$0.13	14.38	$60.13	$64.87
63/64	68/69	Jul 24	$0.90	$0.10	9.00	$63.10	$68.90
64/65	72/73	Aug 28	$0.90	$0.10	9.00	$64.10	$72.90
67/68	70/71	Jul 31	$0.89	$0.11	8.09	$67.11	$70.89
70/71	72/73	Aug 7	$0.89	$0.11	8.09	$70.11	$72.89
66/67	70/71	Aug 14	$0.89	$0.11	8.09	$66.11	$70.89
68/69	71/72	Aug 14	$0.89	$0.11	8.09	$68.11	$71.89
66/67	68/69	Aug 21	$0.89	$0.11	8.09	$66.11	$68.89
65/66	68/69	Jul 17	$0.88	$0.12	7.33	$65.12	$68.88
67/68	70/71	Aug 7	$0.88	$0.12	7.33	$67.12	$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Jul 17	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 17	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 17	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Jul 17	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Jul 17	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 17	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.47, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.47	$2.53
$65.00	$70.00	1:2	Aug 28	-$3.50	$1.50
$87.00	$88.00	1:2	Jul 17	-$0.21	$0.79
$86.00	$87.00	1:2	Jul 17	-$0.23	$0.77
$85.00	$86.00	1:2	Jul 17	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.20	$1.80
$62.00	$60.00	1:2	Aug 28	-$0.30	$1.70
$61.00	$60.00	1:2	Jul 17	-$0.10	$0.90
$61.00	$60.00	1:2	Jul 24	-$0.12	$0.88
$62.00	$61.00	1:2	Jul 17	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.20%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 28	$4.55	0.52	0.8%	6.20%	6.97%	6	274
$74.00	Aug 21	$4.50	0.52	0.8%	6.13%	6.90%	56	6.1K
$75.00	Aug 28	$4.30	0.48	2.1%	5.86%	7.99%	9	1.0K
$74.00	Aug 14	$4.10	0.51	0.8%	5.58%	6.36%	415	708
$75.00	Aug 21	$4.10	0.48	2.1%	5.58%	7.72%	149	9.0K
$74.00	Aug 7	$3.90	0.51	0.8%	5.31%	6.09%	24	350
$76.00	Aug 28	$3.90	0.45	3.5%	5.31%	8.81%	--	88
$75.00	Aug 14	$3.80	0.48	2.1%	5.17%	7.31%	95	714
$76.00	Aug 21	$3.70	0.45	3.5%	5.04%	8.54%	243	2.8K
$74.00	Jul 31	$3.55	0.51	0.8%	4.83%	5.61%	183	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,337

Total Puts 23,359

Put/Call Ratio 0.46

Net Difference 26,978

Prior's Put/Call Breakdown

Total Calls 44,921

Total Puts 122,849

Put/Call Ratio 2.73

Net Difference -77,928

Prior 7-Day Put/Call Summary

Total Calls 1,295,177

Total Puts 493,871

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card