NFLX - Options Database

NFLX

NETFLIX INC

$73.42 -0.35%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 65,876

Calls: 46,681 (71%)

Puts: 19,195 (29%)

Prior (06/23) 50,867

Calls: 39,139 (77%)

Puts: 11,728 (23%)

Current vs Prior +29.51%

Calls: +19.27% (Calls)

Puts: +63.67% (Puts)

Prior 7-Day Total 1,760,230

Calls: 1,275,000 (72%)

Puts: 485,230 (28%)

Prior 7-Day Average 251,461

Calls: 182,142 (72%)

Puts: 69,318 (28%)

Current vs Prior 7-Day Avg -73.80%

Calls: -74.37%

Puts: -72.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $14.68M

Calls: $8.50M (58%)

Puts: $6.18M (42%)

Prior (06/23) $9.84M

Calls: $5.56M (57%)

Puts: $4.28M (43%)

Current vs Prior +49.27%

Calls: +52.85%

Puts: +44.62%

Prior 7-Day Total $541.74M

Calls: $401.85M (74%)

Puts: $139.89M (26%)

Prior 7-Day Average $77.39M

Calls: $57.41M (74%)

Puts: $19.98M (26%)

Current vs Prior 7-Day Avg -81.03%

Calls: -85.20%

Puts: -69.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.41

Prior (06/23) 0.30

Current vs Prior +37.23%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -39.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 41,846,925

Calls: 23,062,557 (55%)

Puts: 18,784,368 (45%)

Prior 7-Day Average 5,978,132

Calls: 3,294,651 (55%)

Puts: 2,683,481 (45%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.60% | 10.37%9.60% | 13.35%

Prior 9.16% | 9.95%9.16% | 12.79%

Current vs Prior +4.79% | +4.19%+4.79% | +4.35%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +57.01% | +43.74%+4.79% | +4.35%

Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%

Current vs 7-Day Eod +4.79% | +4.19%+0.35% | +2.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.26% | 3.95%

Calls: 4.32% | 3.97%

Puts: 4.19% | 3.92%

Prior 3.74% | 4.10%

Calls: 2.82% | 3.87%

Puts: 4.66% | 4.32%

Current vs Prior +13.90% | -3.66%

Prior 7-Day Avg 2.98% | 3.19%

Calls: 2.91% | 2.83%

Puts: 3.05% | 3.55%

Current vs 7-Day Avg +42.86% | +23.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (46,681 calls vs 19,195 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	1.86	1.88	$1.87	1.1%	387	0.35	11.6K
$78.00	Jul 24	1.81	1.83	$1.82	1.1%	432	0.33	2.3K
$75.00	Jul 17	2.57	2.60	$2.59	1.2%	1.2K	0.45	29.3K
$75.00	Aug 21	4.05	4.10	$4.07	1.2%	117	0.48	9.0K
$78.00	Jul 17	1.56	1.58	$1.57	1.3%	487	0.31	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.73	1.75	$1.74	1.1%	739	0.31	35.9K
$73.00	Aug 21	4.25	4.30	$4.28	1.2%	7.8K	0.45	49.9K
$71.00	Jul 17	2.11	2.14	$2.13	1.4%	157	0.36	4.0K
$69.00	Jul 17	1.39	1.41	$1.40	1.4%	284	0.27	6.6K
$70.00	Jul 24	1.96	1.99	$1.98	1.5%	280	0.32	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.22	0.24	$0.23	8.7%	114	0.07	3.1K
$87.00	Jul 17	0.27	0.29	$0.28	7.1%	170	0.08	7.3K
$88.00	Jul 24	0.32	0.34	$0.33	6.1%	55	0.08	1.2K
$86.00	Jul 17	0.33	0.34	$0.34	2.9%	67	0.09	4.1K
$87.00	Jul 24	0.37	0.39	$0.38	5.3%	43	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	456	0.04	19.5K
$61.00	Jul 17	0.17	0.18	$0.18	5.6%	9	0.05	826
$60.00	Jul 24	0.17	0.19	$0.18	11.1%	193	0.05	4.7K
$62.00	Jul 17	0.22	0.24	$0.23	8.7%	52	0.06	6.8K
$61.00	Jul 24	0.23	0.25	$0.24	8.3%	2	0.06	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.40	15.25	$14.33	12.9%	--	0.96	378
$60.00	Jul 24	12.90	14.30	$13.60	10.3%	--	0.95	173
$61.00	Jul 17	12.25	14.45	$13.35	16.5%	--	0.95	154
$60.00	Jul 31	12.20	15.00	$13.60	20.6%	--	0.94	37
$61.00	Jul 24	11.15	14.15	$12.65	23.7%	--	0.94	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	14.30	15.95	$15.13	10.9%	--	0.92	553
$87.00	Jul 17	13.45	15.25	$14.35	12.5%	--	0.91	150
$88.00	Jul 24	13.60	16.15	$14.88	17.1%	--	0.90	182
$86.00	Jul 17	11.80	14.30	$13.05	19.2%	--	0.90	82
$87.00	Jul 24	12.85	15.40	$14.13	18.0%	--	0.90	38

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 52.1K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.53	0.55	$0.54	3.7%	6.1K	0.13	12.6K
$74.00	Jul 24	3.25	3.35	$3.30	3.0%	5.3K	0.50	10.0K
$80.00	Jul 24	1.29	1.31	$1.30	1.5%	5.0K	0.26	20.3K
$80.00	Jul 17	1.07	1.10	$1.09	2.8%	2.2K	0.24	43.6K
$75.00	Jul 17	2.57	2.60	$2.59	1.2%	1.2K	0.45	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.25	4.30	$4.28	1.2%	7.8K	0.45	49.9K
$72.00	Jul 17	2.54	2.58	$2.56	1.6%	1.5K	0.41	6.9K
$70.00	Jul 17	1.73	1.75	$1.74	1.1%	739	0.31	35.9K
$65.00	Jul 17	0.50	0.52	$0.51	3.9%	585	0.12	8.9K
$68.00	Jul 17	1.10	1.12	$1.11	1.8%	489	0.23	9.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 289.1%, max 316.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	189.2%	46.5%	307.2%	885	3.8K
$72.00	Jul 17	Aug 28	188.8%	46.5%	306.1%	430	3.3K
$70.00	Jul 17	Aug 28	188.2%	46.5%	305.0%	132	5.5K
$60.00	Jul 17	Aug 21	199.1%	49.8%	300.0%	3	759
$65.00	Jul 17	Aug 28	186.4%	46.8%	298.6%	21	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	199.1%	47.8%	316.9%	459	19.7K
$62.00	Jul 17	Aug 28	192.8%	47.2%	308.8%	54	6.8K
$73.00	Jul 17	Aug 28	189.2%	46.5%	307.2%	341	5.9K
$72.00	Jul 17	Aug 28	188.8%	46.5%	306.1%	1.5K	7.2K
$70.00	Jul 17	Aug 28	188.2%	46.5%	305.0%	742	36.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 9.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 17	$0.11	$0.89	$0.11	8.09	$83.11
$86.00	$87.00	Aug 7	$0.11	$0.89	$0.11	8.09	$86.11
$84.00	$85.00	Jul 31	$0.12	$0.88	$0.12	7.33	$84.12
$85.00	$86.00	Aug 7	$0.12	$0.88	$0.12	7.33	$85.12
$86.00	$87.00	Aug 14	$0.12	$0.88	$0.12	7.33	$86.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Aug 7	$0.10	$0.90	$0.10	9.00	$61.90
$62.00	$60.00	Aug 14	$0.21	$1.79	$0.21	8.52	$61.79
$63.00	$62.00	Jul 31	$0.11	$0.89	$0.11	8.09	$62.89
$61.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.89
$65.00	$64.00	Jul 17	$0.12	$0.88	$0.12	7.33	$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 7.70, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$65.00	$66.00	Jul 17	$0.88	$0.88	$0.12	7.33	$65.88
$61.00	$62.00	Aug 21	$0.88	$0.88	$0.12	7.33	$61.88
$60.00	$65.00	Aug 14	$4.33	$4.33	$0.67	6.46	$64.33
$63.00	$64.00	Jul 24	$0.86	$0.86	$0.14	6.14	$63.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 31	$0.88	$0.88	$0.12	7.33	$80.12
$80.00	$79.00	Aug 14	$0.88	$0.88	$0.12	7.33	$79.12
$84.00	$83.00	Aug 14	$0.88	$0.88	$0.12	7.33	$83.12
$82.00	$81.00	Jul 24	$0.86	$0.86	$0.14	6.14	$81.14
$84.00	$83.00	Jul 31	$0.85	$0.85	$0.15	5.67	$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Jul 17	Jul 24	$0.10	194.7%	82.0%
$88.00	Jul 17	Jul 24	$0.10	195.8%	82.8%
$86.00	Jul 17	Jul 24	$0.11	192.8%	81.4%
$85.00	Jul 17	Jul 24	$0.13	191.4%	81.1%
$84.00	Jul 17	Jul 24	$0.14	190.7%	80.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Jul 24	$0.05	191.4%	81.1%
$61.00	Jul 17	Jul 24	$0.06	195.5%	82.1%
$81.00	Jul 17	Jul 24	$0.07	188.8%	80.1%
$62.00	Jul 17	Jul 24	$0.08	192.8%	81.1%
$80.00	Jul 17	Jul 24	$0.08	188.9%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 8.88% of stock, avg 14.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.47	$3.05	$6.52	$66.48	$79.52	8.88%
$72.00	Jul 17	$3.97	$2.56	$6.53	$65.47	$78.53	8.89%
$74.00	Jul 17	$3.01	$3.58	$6.59	$67.41	$80.59	8.98%
$71.00	Jul 17	$4.55	$2.13	$6.68	$64.32	$77.68	9.10%
$75.00	Jul 17	$2.59	$4.13	$6.72	$68.28	$81.72	9.15%
$70.00	Jul 17	$5.18	$1.74	$6.92	$63.08	$76.92	9.43%
$76.00	Jul 17	$2.21	$4.78	$6.99	$69.01	$82.99	9.52%
$73.00	Jul 24	$3.78	$3.28	$7.06	$65.94	$80.06	9.62%
$72.00	Jul 24	$4.30	$2.81	$7.11	$64.89	$79.11	9.68%
$74.00	Jul 24	$3.30	$3.83	$7.13	$66.87	$81.13	9.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.05% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Jul 17	$1.57	$1.40	$2.97	$66.03	$80.97
$77.00	$69.00	Jul 17	$1.87	$1.40	$3.27	$65.73	$80.27
$78.00	$70.00	Jul 17	$1.57	$1.74	$3.31	$66.69	$81.31
$78.00	$69.00	Jul 24	$1.82	$1.63	$3.45	$65.55	$81.45
$76.00	$69.00	Jul 17	$2.21	$1.40	$3.61	$65.39	$79.61
$77.00	$70.00	Jul 17	$1.87	$1.74	$3.61	$66.39	$80.61
$78.00	$71.00	Jul 17	$1.57	$2.13	$3.70	$67.30	$81.70
$77.00	$69.00	Jul 24	$2.13	$1.63	$3.76	$65.24	$80.76
$78.00	$70.00	Jul 24	$1.82	$1.98	$3.80	$66.20	$81.80
$76.00	$70.00	Jul 17	$2.21	$1.74	$3.95	$66.05	$79.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 14.38, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/65	Aug 7	$1.87	$0.13	14.38	$60.13	$64.87
67/68	71/72	Aug 7	$0.90	$0.10	9.00	$67.10	$71.90
64/65	68/69	Aug 21	$0.90	$0.10	9.00	$64.10	$68.90
64/65	72/73	Aug 28	$0.90	$0.10	9.00	$64.10	$72.90
70/71	75/76	Aug 28	$0.90	$0.10	9.00	$70.10	$75.90
66/67	69/70	Jul 31	$0.89	$0.11	8.09	$66.11	$69.89
67/68	70/71	Jul 31	$0.89	$0.11	8.09	$67.11	$70.89
67/68	72/73	Aug 14	$0.89	$0.11	8.09	$67.11	$72.89
70/71	73/74	Aug 14	$0.89	$0.11	8.09	$70.11	$73.89
64/65	67/68	Aug 21	$0.89	$0.11	8.09	$64.11	$67.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Jul 17	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 24	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$69.00	$70.00	Jul 17	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 17	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 31	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.47, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.47	$2.53
$65.00	$70.00	1:2	Aug 28	-$3.50	$1.50
$87.00	$88.00	1:2	Jul 17	-$0.18	$0.82
$86.00	$87.00	1:2	Jul 17	-$0.22	$0.78
$85.00	$86.00	1:2	Jul 17	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.20	$1.80
$62.00	$60.00	1:2	Aug 28	-$0.31	$1.69
$61.00	$60.00	1:2	Jul 17	-$0.10	$0.90
$61.00	$60.00	1:2	Jul 24	-$0.12	$0.88
$62.00	$61.00	1:2	Jul 17	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.20%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 28	$4.55	0.52	0.8%	6.20%	6.99%	6	274
$74.00	Aug 21	$4.45	0.51	0.8%	6.06%	6.85%	55	6.1K
$75.00	Aug 28	$4.25	0.48	2.1%	5.79%	7.94%	9	1.0K
$74.00	Aug 14	$4.10	0.51	0.8%	5.58%	6.37%	415	708
$75.00	Aug 21	$4.05	0.48	2.1%	5.52%	7.67%	117	9.0K
$74.00	Aug 7	$3.90	0.51	0.8%	5.31%	6.10%	24	350
$76.00	Aug 28	$3.80	0.45	3.5%	5.18%	8.69%	--	88
$75.00	Aug 14	$3.75	0.48	2.1%	5.11%	7.26%	85	714
$76.00	Aug 21	$3.60	0.45	3.5%	4.90%	8.42%	190	2.8K
$74.00	Jul 31	$3.55	0.50	0.8%	4.84%	5.63%	182	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,681

Total Puts 19,195

Put/Call Ratio 0.41

Net Difference 27,486

Prior's Put/Call Breakdown

Total Calls 39,139

Total Puts 11,728

Put/Call Ratio 0.30

Net Difference 27,411

Prior 7-Day Put/Call Summary

Total Calls 1,275,000

Total Puts 485,230

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card