NFLX - Options Database

NFLX

NETFLIX INC

$73.36 -0.43%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 46,941

Calls: 33,020 (70%)

Puts: 13,921 (30%)

Prior (06/23) 38,215

Calls: 28,936 (76%)

Puts: 9,279 (24%)

Current vs Prior +22.83%

Calls: +14.11% (Calls)

Puts: +50.03% (Puts)

Prior 7-Day Total 1,739,551

Calls: 1,262,263 (73%)

Puts: 477,288 (27%)

Prior 7-Day Average 248,507

Calls: 180,323 (73%)

Puts: 68,184 (27%)

Current vs Prior 7-Day Avg -81.11%

Calls: -81.69%

Puts: -79.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $10.17M

Calls: $5.63M (55%)

Puts: $4.54M (45%)

Prior (06/23) $7.95M

Calls: $4.46M (56%)

Puts: $3.49M (44%)

Current vs Prior +27.99%

Calls: +26.22%

Puts: +30.26%

Prior 7-Day Total $536.57M

Calls: $399.18M (74%)

Puts: $137.39M (26%)

Prior 7-Day Average $76.65M

Calls: $57.03M (74%)

Puts: $19.63M (26%)

Current vs Prior 7-Day Avg -86.73%

Calls: -90.13%

Puts: -76.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.42

Prior (06/23) 0.32

Current vs Prior +31.47%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -35.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 41,846,925

Calls: 23,062,557 (55%)

Puts: 18,784,368 (45%)

Prior 7-Day Average 5,978,132

Calls: 3,294,651 (55%)

Puts: 2,683,481 (45%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.61% | 10.47%9.61% | 13.39%

Prior 9.16% | 9.95%9.16% | 12.79%

Current vs Prior +4.87% | +5.23%+4.87% | +4.65%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +57.14% | +45.19%+4.87% | +4.65%

Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%

Current vs 7-Day Eod +4.87% | +5.23%+0.44% | +2.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 3.27%

Calls: 2.90% | 3.97%

Puts: 2.78% | 2.56%

Prior 3.74% | 4.10%

Calls: 2.82% | 3.87%

Puts: 4.66% | 4.32%

Current vs Prior -24.06% | -20.24%

Prior 7-Day Avg 2.98% | 3.19%

Calls: 2.91% | 2.83%

Puts: 3.05% | 3.55%

Current vs 7-Day Avg -4.76% | +2.57%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (33,020 calls vs 13,921 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	1.82	1.84	$1.83	1.1%	393	0.33	2.3K
$75.00	Aug 21	4.05	4.10	$4.07	1.2%	114	0.48	9.0K
$78.00	Jul 17	1.56	1.58	$1.57	1.3%	474	0.31	14.9K
$76.00	Aug 21	3.65	3.70	$3.68	1.4%	181	0.45	2.8K
$77.00	Jul 24	2.13	2.16	$2.15	1.4%	67	0.37	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.30	4.35	$4.32	1.2%	5.4K	0.46	49.9K
$71.00	Jul 17	2.14	2.17	$2.16	1.4%	140	0.36	4.0K
$82.00	Jul 17	9.30	9.45	$9.38	1.6%	--	0.82	158
$71.00	Jul 24	2.40	2.44	$2.42	1.7%	18	0.37	792
$85.00	Jul 17	11.95	12.15	$12.05	1.7%	7	0.88	14.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.23	0.25	$0.24	8.3%	98	0.07	3.1K
$87.00	Jul 17	0.27	0.29	$0.28	7.1%	99	0.08	7.3K
$86.00	Jul 17	0.33	0.35	$0.34	5.9%	58	0.09	4.1K
$88.00	Jul 24	0.32	0.35	$0.34	8.8%	54	0.08	1.2K
$87.00	Jul 24	0.38	0.40	$0.39	5.1%	42	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.13	0.15	$0.14	14.3%	318	0.04	19.5K
$61.00	Jul 17	0.17	0.19	$0.18	11.1%	6	0.05	826
$60.00	Jul 24	0.18	0.19	$0.19	5.3%	164	0.05	4.7K
$62.00	Jul 17	0.23	0.24	$0.24	4.2%	48	0.06	6.8K
$61.00	Jul 24	0.23	0.25	$0.24	8.3%	2	0.06	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.25	15.45	$14.35	15.3%	--	0.96	378
$60.00	Jul 24	13.10	14.30	$13.70	8.8%	--	0.95	173
$61.00	Jul 17	12.25	14.45	$13.35	16.5%	--	0.95	154
$60.00	Jul 31	12.45	15.00	$13.73	18.6%	--	0.94	37
$61.00	Jul 24	12.20	14.15	$13.18	14.8%	--	0.94	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	14.30	15.75	$15.03	9.6%	--	0.91	553
$87.00	Jul 17	11.90	15.25	$13.58	24.7%	--	0.91	150
$88.00	Jul 24	12.95	16.00	$14.48	21.1%	--	0.90	182
$86.00	Jul 17	11.55	14.30	$12.93	21.3%	--	0.90	82
$87.00	Jul 24	12.10	15.50	$13.80	24.6%	--	0.89	38

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 37.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.54	0.56	$0.55	3.6%	4.9K	0.13	12.6K
$80.00	Jul 24	1.30	1.34	$1.32	3.0%	4.4K	0.26	20.3K
$80.00	Jul 17	1.08	1.10	$1.09	1.8%	2.0K	0.24	43.6K
$75.00	Jul 17	2.54	2.59	$2.57	1.9%	996	0.44	29.3K
$85.00	Jul 17	0.40	0.42	$0.41	4.9%	697	0.11	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.30	4.35	$4.32	1.2%	5.4K	0.46	49.9K
$70.00	Jul 17	1.75	1.78	$1.77	1.7%	620	0.32	35.9K
$65.00	Jul 17	0.52	0.54	$0.53	3.8%	532	0.12	8.9K
$68.00	Jul 17	1.12	1.15	$1.14	2.6%	454	0.23	9.3K
$72.00	Jul 17	2.57	2.64	$2.61	2.7%	429	0.41	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 288.3%, max 318.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	189.9%	46.6%	307.4%	786	3.8K
$72.00	Jul 17	Aug 28	189.4%	46.7%	305.8%	378	3.3K
$70.00	Jul 17	Aug 28	188.1%	47.0%	300.3%	91	5.5K
$60.00	Jul 17	Aug 21	199.5%	49.9%	299.9%	3	759
$65.00	Jul 17	Aug 28	187.3%	47.2%	297.1%	21	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	199.5%	47.7%	318.1%	321	19.7K
$62.00	Jul 17	Aug 28	192.6%	47.3%	306.8%	50	6.8K
$72.00	Jul 17	Aug 28	189.4%	46.7%	305.8%	430	7.2K
$73.00	Jul 17	Aug 28	189.9%	46.9%	305.2%	310	5.9K
$63.00	Jul 17	Aug 28	190.5%	47.3%	303.1%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 9.00, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.00	$87.00	Aug 7	$0.10	$0.90	$0.10	9.00	$86.10
$83.00	$84.00	Jul 17	$0.11	$0.89	$0.11	8.09	$83.11
$84.00	$85.00	Jul 24	$0.11	$0.89	$0.11	8.09	$84.11
$86.00	$87.00	Aug 14	$0.12	$0.88	$0.12	7.33	$86.12
$87.00	$88.00	Aug 21	$0.12	$0.88	$0.12	7.33	$87.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Aug 7	$0.11	$0.89	$0.11	8.09	$61.89
$61.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.89
$62.00	$60.00	Aug 14	$0.23	$1.77	$0.23	7.70	$61.77
$64.00	$63.00	Jul 24	$0.12	$0.88	$0.12	7.33	$63.88
$63.00	$62.00	Jul 31	$0.12	$0.88	$0.12	7.33	$62.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$65.00	$66.00	Jul 17	$0.83	$0.83	$0.17	4.88	$65.83
$60.00	$65.00	Aug 14	$4.11	$4.11	$0.89	4.62	$64.11
$65.00	$66.00	Jul 31	$0.82	$0.82	$0.18	4.56	$65.82
$66.00	$67.00	Jul 17	$0.80	$0.80	$0.20	4.00	$66.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$84.00	$83.00	Aug 14	$0.90	$0.90	$0.10	9.00	$83.10
$86.00	$85.00	Jul 17	$0.88	$0.88	$0.12	7.33	$85.12
$81.00	$80.00	Jul 24	$0.88	$0.88	$0.12	7.33	$80.12
$83.00	$82.00	Jul 17	$0.87	$0.87	$0.13	6.69	$82.13
$82.00	$81.00	Jul 17	$0.86	$0.86	$0.14	6.14	$81.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 17	Jul 24	$0.10	198.2%	83.6%
$87.00	Jul 17	Jul 24	$0.11	195.3%	82.8%
$86.00	Jul 17	Jul 24	$0.12	194.2%	82.1%
$85.00	Jul 17	Jul 24	$0.14	192.8%	81.8%
$84.00	Jul 17	Jul 24	$0.16	192.1%	81.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 17	Jul 24	$0.06	195.6%	81.7%
$62.00	Jul 17	Jul 24	$0.08	192.6%	81.4%
$63.00	Jul 17	Jul 24	$0.11	190.5%	80.8%
$81.00	Jul 17	Jul 24	$0.11	190.6%	81.2%
$64.00	Jul 17	Jul 24	$0.14	187.9%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 8.93% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.45	$3.10	$6.55	$66.45	$79.55	8.93%
$72.00	Jul 17	$3.97	$2.61	$6.58	$65.42	$78.58	8.97%
$74.00	Jul 17	$3.01	$3.60	$6.61	$67.39	$80.61	9.01%
$71.00	Jul 17	$4.53	$2.16	$6.69	$64.31	$77.69	9.12%
$75.00	Jul 17	$2.57	$4.18	$6.75	$68.25	$81.75	9.20%
$70.00	Jul 17	$5.13	$1.77	$6.90	$63.10	$76.90	9.41%
$76.00	Jul 17	$2.20	$4.80	$7.00	$69.00	$83.00	9.54%
$73.00	Jul 24	$3.78	$3.35	$7.13	$65.87	$80.13	9.72%
$72.00	Jul 24	$4.28	$2.88	$7.16	$64.84	$79.16	9.76%
$74.00	Jul 24	$3.30	$3.90	$7.20	$66.80	$81.20	9.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.08% of stock, avg 8.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$69.00	Jul 17	$1.57	$1.42	$2.99	$66.01	$80.99
$77.00	$69.00	Jul 17	$1.87	$1.42	$3.29	$65.71	$80.29
$78.00	$70.00	Jul 17	$1.57	$1.77	$3.34	$66.66	$81.34
$78.00	$69.00	Jul 24	$1.83	$1.67	$3.50	$65.50	$81.50
$76.00	$69.00	Jul 17	$2.20	$1.42	$3.62	$65.38	$79.62
$77.00	$70.00	Jul 17	$1.87	$1.77	$3.64	$66.36	$80.64
$78.00	$71.00	Jul 17	$1.57	$2.16	$3.73	$67.27	$81.73
$77.00	$69.00	Jul 24	$2.15	$1.67	$3.82	$65.18	$80.82
$78.00	$70.00	Jul 24	$1.83	$2.03	$3.86	$66.14	$81.86
$76.00	$70.00	Jul 17	$2.20	$1.77	$3.97	$66.03	$79.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 15.67, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/65	Aug 7	$1.88	$0.12	15.67	$60.12	$64.88
64/65	68/69	Jul 24	$0.90	$0.10	9.00	$64.10	$68.90
67/68	70/71	Jul 31	$0.89	$0.11	8.09	$67.11	$70.89
68/69	73/74	Aug 7	$0.89	$0.11	8.09	$68.11	$73.89
66/67	70/71	Aug 14	$0.89	$0.11	8.09	$66.11	$70.89
68/69	71/72	Aug 14	$0.89	$0.11	8.09	$68.11	$71.89
64/65	67/68	Jul 17	$0.88	$0.12	7.33	$64.12	$67.88
64/65	69/70	Jul 24	$0.88	$0.12	7.33	$64.12	$69.88
67/68	69/70	Aug 21	$0.88	$0.12	7.33	$67.12	$69.88
70/71	75/76	Aug 28	$0.88	$0.12	7.33	$70.12	$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 17	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Jul 17	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 17	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 24	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$69.00	$70.00	Jul 31	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 7	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 14	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.27, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.27	$2.73
$65.00	$70.00	1:2	Aug 28	-$3.50	$1.50
$87.00	$88.00	1:2	Jul 17	-$0.20	$0.80
$86.00	$87.00	1:2	Jul 17	-$0.22	$0.78
$85.00	$86.00	1:2	Jul 17	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.18	$1.82
$62.00	$60.00	1:2	Aug 28	-$0.31	$1.69
$61.00	$60.00	1:2	Jul 17	-$0.10	$0.90
$62.00	$61.00	1:2	Jul 17	-$0.12	$0.88
$61.00	$60.00	1:2	Jul 24	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.34%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 28	$4.65	0.51	0.9%	6.34%	7.21%	4	274
$74.00	Aug 21	$4.45	0.51	0.9%	6.07%	6.94%	44	6.1K
$75.00	Aug 28	$4.25	0.48	2.2%	5.79%	8.03%	9	1.0K
$74.00	Aug 14	$4.10	0.51	0.9%	5.59%	6.46%	415	708
$75.00	Aug 21	$4.05	0.48	2.2%	5.52%	7.76%	114	9.0K
$74.00	Aug 7	$3.90	0.51	0.9%	5.32%	6.19%	23	350
$76.00	Aug 28	$3.85	0.45	3.6%	5.25%	8.85%	--	88
$75.00	Aug 14	$3.75	0.47	2.2%	5.11%	7.35%	85	714
$76.00	Aug 21	$3.65	0.45	3.6%	4.98%	8.57%	181	2.8K
$74.00	Jul 31	$3.55	0.50	0.9%	4.84%	5.71%	119	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,020

Total Puts 13,921

Put/Call Ratio 0.42

Net Difference 19,099

Prior's Put/Call Breakdown

Total Calls 28,936

Total Puts 9,279

Put/Call Ratio 0.32

Net Difference 19,657

Prior 7-Day Put/Call Summary

Total Calls 1,262,263

Total Puts 477,288

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card