NFLX - Options Database

NFLX

NETFLIX INC

$73.45 -0.31%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 37,058

Calls: 26,504 (72%)

Puts: 10,554 (28%)

Prior (06/23) 29,808

Calls: 23,680 (79%)

Puts: 6,128 (21%)

Current vs Prior +24.32%

Calls: +11.93% (Calls)

Puts: +72.23% (Puts)

Prior 7-Day Total 1,702,493

Calls: 1,235,759 (73%)

Puts: 466,734 (27%)

Prior 7-Day Average 283,748

Calls: 176,537 (73%)

Puts: 66,676 (27%)

Current vs Prior 7-Day Avg -86.94%

Calls: -84.99%

Puts: -84.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $7.81M

Calls: $4.23M (54%)

Puts: $3.58M (46%)

Prior (06/23) $5.79M

Calls: $3.75M (65%)

Puts: $2.04M (35%)

Current vs Prior +34.93%

Calls: +12.82%

Puts: +75.52%

Prior 7-Day Total $528.76M

Calls: $394.96M (75%)

Puts: $133.80M (25%)

Prior 7-Day Average $88.13M

Calls: $56.42M (75%)

Puts: $19.11M (25%)

Current vs Prior 7-Day Avg -91.13%

Calls: -92.50%

Puts: -81.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.40

Prior (06/23) 0.26

Current vs Prior +53.88%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -43.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 35,763,287

Calls: 19,659,785 (55%)

Puts: 16,103,502 (45%)

Prior 7-Day Average 5,960,547

Calls: 3,276,630 (55%)

Puts: 2,683,917 (45%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.71% | 10.42%9.71% | 13.49%

Prior 9.16% | 9.95%9.16% | 12.79%

Current vs Prior +5.93% | +4.69%+5.93% | +5.48%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +58.73% | +44.44%+5.93% | +5.48%

Prior 7-Day Eod 9.16% | 9.95%9.57% | 13.03%

Current vs 7-Day Eod +5.93% | +4.69%+1.45% | +3.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 5.22%

Calls: 4.19% | 5.19%

Puts: 2.82% | 5.26%

Prior 3.74% | 4.10%

Calls: 2.82% | 3.87%

Puts: 4.66% | 4.32%

Current vs Prior -6.42% | +27.32%

Prior 7-Day Avg 2.98% | 3.19%

Calls: 2.91% | 2.83%

Puts: 3.05% | 3.55%

Current vs 7-Day Avg +17.37% | +63.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (26,504 calls vs 10,554 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 4.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.20	5.25	$5.23	1.0%	79	0.69	5.5K
$80.00	Jul 24	1.37	1.39	$1.38	1.4%	3.8K	0.27	20.3K
$79.00	Jul 17	1.36	1.38	$1.37	1.5%	91	0.29	7.6K
$75.00	Jul 17	2.63	2.67	$2.65	1.5%	802	0.46	29.3K
$77.00	Jul 17	1.92	1.95	$1.94	1.5%	259	0.37	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 17	2.12	2.15	$2.13	1.4%	74	0.35	4.0K
$69.00	Jul 17	1.40	1.42	$1.41	1.4%	223	0.26	6.6K
$71.00	Aug 21	3.30	3.35	$3.33	1.5%	28	0.38	2.8K
$70.00	Jul 17	1.74	1.77	$1.76	1.7%	481	0.31	35.9K
$81.00	Jul 17	8.35	8.50	$8.43	1.8%	--	0.78	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.24	0.26	$0.25	8.0%	86	0.07	3.1K
$87.00	Jul 17	0.29	0.30	$0.30	3.3%	98	0.08	7.3K
$88.00	Jul 24	0.34	0.36	$0.35	5.7%	53	0.09	1.2K
$86.00	Jul 17	0.35	0.36	$0.36	2.8%	42	0.10	4.1K
$87.00	Jul 24	0.40	0.42	$0.41	4.9%	41	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	280	0.04	19.5K
$61.00	Jul 17	0.17	0.19	$0.18	11.1%	6	0.05	826
$60.00	Jul 24	0.17	0.19	$0.18	11.1%	134	0.04	4.7K
$62.00	Jul 17	0.22	0.24	$0.23	8.7%	46	0.06	6.8K
$61.00	Jul 24	0.23	0.24	$0.24	4.2%	2	0.06	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.20	15.45	$14.33	15.7%	--	0.96	378
$61.00	Jul 17	12.25	14.45	$13.35	16.5%	--	0.95	154
$62.00	Jul 17	11.25	13.45	$12.35	17.8%	--	0.94	160
$60.00	Jul 24	13.10	14.30	$13.70	8.8%	--	0.93	173
$61.00	Jul 24	12.20	14.15	$13.18	14.8%	--	0.93	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 24	13.00	15.95	$14.48	20.4%	--	0.91	182
$88.00	Jul 17	14.15	15.55	$14.85	9.4%	--	0.91	553
$87.00	Jul 17	11.80	15.05	$13.43	24.2%	--	0.90	150
$87.00	Jul 24	12.50	15.05	$13.78	18.5%	--	0.90	38
$88.00	Jul 31	12.80	16.60	$14.70	25.9%	--	0.89	89

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 29.3K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.57	0.59	$0.58	3.4%	4.4K	0.14	12.6K
$80.00	Jul 24	1.37	1.39	$1.38	1.4%	3.8K	0.27	20.3K
$80.00	Jul 17	1.13	1.15	$1.14	1.8%	1.5K	0.25	43.6K
$75.00	Jul 17	2.63	2.67	$2.65	1.5%	802	0.46	29.3K
$85.00	Jul 17	0.42	0.44	$0.43	4.7%	585	0.11	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.20	4.35	$4.28	3.5%	4.9K	0.45	49.9K
$70.00	Jul 17	1.74	1.77	$1.76	1.7%	481	0.31	35.9K
$68.00	Jul 17	1.11	1.13	$1.12	1.8%	404	0.22	9.3K
$65.00	Jul 17	0.51	0.52	$0.52	1.9%	292	0.12	8.9K
$60.00	Jul 17	0.13	0.14	$0.14	7.1%	280	0.04	19.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 289.5%, max 317.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	191.7%	46.3%	314.1%	412	3.8K
$72.00	Jul 17	Aug 28	190.7%	46.3%	312.2%	7	3.3K
$70.00	Jul 17	Aug 28	189.2%	46.7%	304.8%	79	5.5K
$65.00	Jul 17	Aug 28	186.9%	46.7%	299.9%	18	459
$61.00	Jul 17	Aug 21	197.2%	49.4%	298.9%	--	221

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	197.8%	47.3%	317.9%	283	19.7K
$73.00	Jul 17	Aug 28	191.7%	46.3%	314.1%	246	5.9K
$72.00	Jul 17	Aug 28	190.7%	46.3%	312.2%	124	7.2K
$62.00	Jul 17	Aug 28	193.6%	47.0%	311.6%	48	6.8K
$71.00	Jul 17	Aug 28	189.8%	46.4%	308.8%	74	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 8.52, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$85.00	Jul 24	$0.11	$0.89	$0.11	8.09	$84.11
$86.00	$87.00	Aug 7	$0.11	$0.89	$0.11	8.09	$86.11
$87.00	$88.00	Aug 14	$0.11	$0.89	$0.11	8.09	$87.11
$83.00	$84.00	Jul 17	$0.12	$0.88	$0.12	7.33	$83.12
$84.00	$85.00	Jul 31	$0.12	$0.88	$0.12	7.33	$84.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$60.00	Aug 14	$0.21	$1.79	$0.21	8.52	$61.79
$63.00	$62.00	Jul 31	$0.11	$0.89	$0.11	8.09	$62.89
$62.00	$61.00	Aug 7	$0.11	$0.89	$0.11	8.09	$61.89
$61.00	$60.00	Aug 21	$0.11	$0.89	$0.11	8.09	$60.89
$64.00	$63.00	Jul 24	$0.12	$0.88	$0.12	7.33	$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 9.53, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$69.00	Jul 24	$0.90	$0.90	$0.10	9.00	$68.90
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$63.00	$64.00	Jul 17	$0.86	$0.86	$0.14	6.14	$63.86
$65.00	$66.00	Jul 17	$0.84	$0.84	$0.16	5.25	$65.84
$66.00	$67.00	Jul 17	$0.83	$0.83	$0.17	4.88	$66.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$84.00	$82.00	Aug 7	$1.81	$1.81	$0.19	9.53	$82.19
$80.00	$79.00	Aug 28	$0.88	$0.88	$0.12	7.33	$79.12
$81.00	$80.00	Jul 24	$0.87	$0.87	$0.13	6.69	$80.13
$81.00	$80.00	Aug 7	$0.87	$0.87	$0.13	6.69	$80.13
$86.00	$85.00	Jul 17	$0.83	$0.83	$0.17	4.88	$85.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 17	Jul 24	$0.05	193.6%	81.1%
$88.00	Jul 17	Jul 24	$0.10	196.4%	83.7%
$87.00	Jul 17	Jul 24	$0.11	194.8%	83.2%
$86.00	Jul 17	Jul 24	$0.13	194.5%	82.6%
$85.00	Jul 17	Jul 24	$0.15	192.5%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 17	Jul 24	$0.06	197.2%	81.9%
$80.00	Jul 17	Jul 24	$0.07	192.5%	82.1%
$62.00	Jul 17	Jul 24	$0.08	193.6%	81.1%
$63.00	Jul 17	Jul 24	$0.10	190.4%	80.5%
$64.00	Jul 17	Jul 24	$0.13	188.5%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 9.03% of stock, avg 14.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.58	$3.05	$6.63	$66.37	$79.63	9.03%
$74.00	Jul 17	$3.10	$3.55	$6.65	$67.35	$80.65	9.05%
$72.00	Jul 17	$4.10	$2.56	$6.66	$65.34	$78.66	9.07%
$75.00	Jul 17	$2.65	$4.13	$6.78	$68.22	$81.78	9.23%
$71.00	Jul 17	$4.68	$2.13	$6.81	$64.19	$77.81	9.27%
$70.00	Jul 17	$5.23	$1.76	$6.99	$63.01	$76.99	9.52%
$76.00	Jul 17	$2.28	$4.75	$7.03	$68.97	$83.03	9.57%
$73.00	Jul 24	$3.85	$3.28	$7.13	$65.87	$80.13	9.71%
$74.00	Jul 24	$3.40	$3.80	$7.20	$66.80	$81.20	9.80%
$72.00	Jul 24	$4.40	$2.81	$7.21	$64.79	$79.21	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.26% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Jul 17	$1.37	$1.76	$3.13	$66.87	$82.13
$78.00	$70.00	Jul 17	$1.64	$1.76	$3.40	$66.60	$81.40
$79.00	$71.00	Jul 17	$1.37	$2.13	$3.50	$67.50	$82.50
$79.00	$70.00	Jul 24	$1.62	$2.00	$3.62	$66.38	$82.62
$77.00	$70.00	Jul 17	$1.94	$1.76	$3.70	$66.30	$80.70
$78.00	$71.00	Jul 17	$1.64	$2.13	$3.77	$67.23	$81.77
$78.00	$70.00	Jul 24	$1.90	$2.00	$3.90	$66.10	$81.90
$79.00	$72.00	Jul 17	$1.37	$2.56	$3.93	$68.07	$82.93
$79.00	$71.00	Jul 24	$1.62	$2.40	$4.02	$66.98	$83.02
$76.00	$70.00	Jul 17	$2.28	$1.76	$4.04	$65.96	$80.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 15.67, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/65	Aug 7	$1.88	$0.12	15.67	$60.12	$64.88
66/67	70/71	Jul 31	$0.90	$0.10	9.00	$66.10	$70.90
65/66	68/69	Jul 17	$0.89	$0.11	8.09	$65.11	$68.89
64/65	70/71	Aug 7	$0.89	$0.11	8.09	$64.11	$70.89
68/69	71/72	Aug 7	$0.89	$0.11	8.09	$68.11	$71.89
66/67	69/70	Aug 21	$0.89	$0.11	8.09	$66.11	$69.89
65/66	67/68	Jul 17	$0.88	$0.12	7.33	$65.12	$67.88
65/66	69/70	Jul 17	$0.88	$0.12	7.33	$65.12	$69.88
64/65	66/67	Jul 24	$0.88	$0.12	7.33	$64.12	$66.88
66/67	72/73	Aug 7	$0.88	$0.12	7.33	$66.12	$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 31	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Aug 21	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Aug 7	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Aug 7	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 14	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.87, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.87	$2.13
$65.00	$70.00	1:2	Aug 28	-$3.70	$1.30
$87.00	$88.00	1:2	Jul 17	-$0.20	$0.80
$86.00	$87.00	1:2	Jul 17	-$0.24	$0.76
$85.00	$86.00	1:2	Jul 17	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.19	$1.81
$62.00	$60.00	1:2	Aug 28	-$0.28	$1.72
$61.00	$60.00	1:2	Jul 17	-$0.10	$0.90
$61.00	$60.00	1:2	Jul 24	-$0.12	$0.88
$62.00	$61.00	1:2	Jul 17	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.13%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 21	$4.50	0.52	0.8%	6.13%	6.88%	40	6.1K
$74.00	Aug 28	$4.45	0.52	0.8%	6.06%	6.81%	2	274
$75.00	Aug 28	$4.25	0.49	2.1%	5.79%	7.90%	9	1.0K
$74.00	Aug 14	$4.20	0.52	0.8%	5.72%	6.47%	413	708
$75.00	Aug 21	$4.10	0.49	2.1%	5.58%	7.69%	104	9.0K
$74.00	Aug 7	$4.00	0.52	0.8%	5.45%	6.19%	19	350
$76.00	Aug 28	$3.90	0.46	3.5%	5.31%	8.78%	--	88
$75.00	Aug 14	$3.80	0.48	2.1%	5.17%	7.28%	31	714
$76.00	Aug 21	$3.70	0.46	3.5%	5.04%	8.51%	170	2.8K
$74.00	Jul 31	$3.60	0.51	0.8%	4.90%	5.65%	18	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,504

Total Puts 10,554

Put/Call Ratio 0.40

Net Difference 15,950

Prior's Put/Call Breakdown

Total Calls 23,680

Total Puts 6,128

Put/Call Ratio 0.26

Net Difference 17,552

Prior 7-Day Put/Call Summary

Total Calls 1,235,759

Total Puts 466,734

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card