NFLX - Options Database

NFLX

NETFLIX INC

$73.64 -0.05%

(7/15 18:02) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 26,262

Calls: 20,283 (77%)

Puts: 5,979 (23%)

Prior (06/23) 16,924

Calls: 13,176 (78%)

Puts: 3,748 (22%)

Current vs Prior +55.18%

Calls: +53.94% (Calls)

Puts: +59.53% (Puts)

Prior 7-Day Total 1,676,231

Calls: 1,215,476 (73%)

Puts: 460,755 (27%)

Prior 7-Day Average 335,246

Calls: 173,639 (73%)

Puts: 65,822 (27%)

Current vs Prior 7-Day Avg -92.17%

Calls: -88.32%

Puts: -90.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $5.01M

Calls: $2.97M (59%)

Puts: $2.04M (41%)

Prior (06/23) $3.58M

Calls: $2.10M (59%)

Puts: $1.48M (41%)

Current vs Prior +39.99%

Calls: +41.56%

Puts: +37.77%

Prior 7-Day Total $523.75M

Calls: $391.99M (75%)

Puts: $131.76M (25%)

Prior 7-Day Average $104.75M

Calls: $56.00M (75%)

Puts: $18.82M (25%)

Current vs Prior 7-Day Avg -95.22%

Calls: -94.70%

Puts: -89.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.29

Prior (06/23) 0.28

Current vs Prior +3.63%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -62.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 6,083,638

Calls: 3,402,772 (56%)

Puts: 2,680,866 (44%)

Prior (06/23) 5,451,810

Calls: 3,031,228 (56%)

Puts: 2,420,582 (44%)

Current vs Prior +11.59%

Prior 7-Day Total 29,679,649

Calls: 16,257,013 (55%)

Puts: 13,422,636 (45%)

Prior 7-Day Average 5,935,929

Calls: 3,251,402 (55%)

Puts: 2,684,527 (45%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.48% | 10.23%9.48% | 13.00%

Prior 3.75% | 5.10%9.16% | 12.79%

Current vs Prior +152.68% | +100.43%+3.44% | +1.60%

Prior 7-Day Avg 6.12% | 7.21%9.16% | 12.79%

Current vs 7-Day Avg +54.99% | +41.81%+3.44% | +1.60%

Prior 7-Day Eod 3.75% | 5.10%9.57% | 13.03%

Current vs 7-Day Eod +152.68% | +100.43%-0.94% | -0.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.59% | 4.63%

Calls: 2.82% | 5.19%

Puts: 4.37% | 4.08%

Prior 3.95% | 4.53%

Calls: 3.10% | 3.80%

Puts: 4.79% | 5.26%

Current vs Prior -9.11% | +2.21%

Prior 7-Day Avg 2.79% | 2.96%

Calls: 2.94% | 2.57%

Puts: 2.65% | 3.35%

Current vs 7-Day Avg +28.56% | +56.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (20,283 calls vs 5,979 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.13	1.14	$1.13	0.9%	759	0.25	43.6K
$76.00	Jul 17	2.26	2.29	$2.28	1.3%	148	0.41	10.2K
$79.00	Jul 17	1.35	1.37	$1.36	1.5%	78	0.28	7.6K
$84.00	Jul 24	0.67	0.68	$0.68	1.5%	275	0.15	2.2K
$77.00	Jul 17	1.92	1.95	$1.94	1.5%	180	0.37	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Jul 17	2.00	2.02	$2.01	1.0%	53	0.35	4.0K
$70.00	Jul 17	1.62	1.64	$1.63	1.2%	359	0.30	35.9K
$69.00	Jul 17	1.29	1.31	$1.30	1.5%	208	0.26	6.6K
$70.00	Jul 24	1.84	1.87	$1.86	1.6%	49	0.31	7.9K
$71.00	Jul 24	2.22	2.26	$2.24	1.8%	12	0.35	792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.23	0.25	$0.24	8.3%	23	0.07	3.1K
$87.00	Jul 17	0.28	0.30	$0.29	6.9%	96	0.08	7.3K
$88.00	Jul 24	0.32	0.35	$0.34	8.8%	14	0.08	1.2K
$86.00	Jul 17	0.34	0.36	$0.35	5.7%	23	0.09	4.1K
$87.00	Jul 24	0.38	0.41	$0.40	7.5%	3	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.11	0.13	$0.12	16.7%	223	0.03	19.5K
$61.00	Jul 17	0.15	0.16	$0.16	6.3%	--	0.04	826
$60.00	Jul 24	0.15	0.16	$0.16	6.3%	123	0.04	4.7K
$62.00	Jul 17	0.19	0.21	$0.20	10.0%	12	0.06	6.8K
$61.00	Jul 24	0.19	0.22	$0.21	14.3%	2	0.05	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.20	15.45	$14.33	15.7%	--	0.94	378
$60.00	Jul 24	13.05	15.55	$14.30	17.5%	--	0.94	173
$61.00	Jul 17	12.25	14.45	$13.35	16.5%	--	0.94	154
$61.00	Jul 24	12.20	14.15	$13.18	14.8%	--	0.93	45
$60.00	Jul 31	12.10	15.00	$13.55	21.4%	--	0.93	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	14.15	15.55	$14.85	9.4%	--	0.93	553
$87.00	Jul 17	11.80	15.05	$13.43	24.2%	--	0.92	150
$88.00	Jul 24	13.70	15.45	$14.58	12.0%	--	0.92	182
$86.00	Jul 17	11.30	13.65	$12.48	18.8%	--	0.91	82
$87.00	Jul 24	11.70	15.65	$13.68	28.9%	--	0.90	38

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 21.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.55	0.58	$0.56	5.4%	4.3K	0.13	12.6K
$80.00	Jul 24	1.33	1.36	$1.35	2.2%	3.5K	0.27	20.3K
$80.00	Jul 17	1.13	1.14	$1.13	0.9%	759	0.25	43.6K
$75.00	Jul 17	2.65	2.70	$2.68	1.9%	467	0.46	29.3K
$74.00	Aug 14	4.00	4.65	$4.33	15.0%	413	0.52	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 21	4.05	4.15	$4.10	2.4%	2.2K	0.45	49.9K
$70.00	Jul 17	1.62	1.64	$1.63	1.2%	359	0.30	35.9K
$75.00	Jul 17	3.90	4.10	$4.00	5.0%	231	0.54	73.9K
$75.00	Aug 21	5.10	5.30	$5.20	3.8%	224	0.51	13.6K
$60.00	Jul 17	0.11	0.13	$0.12	16.7%	223	0.03	19.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 291.0%, max 323.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 17	Aug 28	185.2%	45.2%	310.0%	307	3.8K
$72.00	Jul 17	Aug 28	185.4%	45.3%	309.1%	6	3.3K
$70.00	Jul 17	Aug 28	183.3%	45.4%	304.1%	63	5.5K
$60.00	Jul 17	Aug 21	196.5%	48.9%	302.2%	3	759
$65.00	Jul 17	Aug 28	183.2%	45.7%	301.2%	17	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	196.5%	46.4%	323.3%	224	19.7K
$73.00	Jul 17	Aug 28	185.2%	45.2%	310.0%	219	5.9K
$72.00	Jul 17	Aug 28	185.4%	45.3%	309.1%	66	7.2K
$62.00	Jul 17	Aug 28	188.9%	46.2%	308.9%	14	6.8K
$71.00	Jul 17	Aug 28	184.7%	45.4%	307.1%	53	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 9.53, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 17	$0.11	$0.89	$0.11	8.09	$83.11
$86.00	$87.00	Aug 7	$0.11	$0.89	$0.11	8.09	$86.11
$87.00	$88.00	Aug 14	$0.11	$0.89	$0.11	8.09	$87.11
$87.00	$88.00	Aug 21	$0.11	$0.89	$0.11	8.09	$87.11
$83.00	$84.00	Jul 24	$0.12	$0.88	$0.12	7.33	$83.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$60.00	Aug 14	$0.19	$1.81	$0.19	9.53	$61.81
$64.00	$63.00	Jul 24	$0.10	$0.90	$0.10	9.00	$63.90
$63.00	$62.00	Jul 31	$0.10	$0.90	$0.10	9.00	$62.90
$61.00	$60.00	Aug 21	$0.10	$0.90	$0.10	9.00	$60.90
$65.00	$64.00	Jul 17	$0.11	$0.89	$0.11	8.09	$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 15.67, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$63.00	$65.00	Aug 7	$1.77	$1.77	$0.23	7.70	$64.77
$63.00	$64.00	Jul 24	$0.88	$0.88	$0.12	7.33	$63.88
$62.00	$63.00	Aug 21	$0.85	$0.85	$0.15	5.67	$62.85
$69.00	$70.00	Aug 21	$0.83	$0.83	$0.17	4.88	$69.83
$60.00	$65.00	Aug 14	$4.11	$4.11	$0.89	4.62	$64.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$84.00	$82.00	Aug 7	$1.88	$1.88	$0.12	15.67	$82.12
$80.00	$79.00	Aug 28	$0.87	$0.87	$0.13	6.69	$79.13
$83.00	$80.00	Aug 14	$2.57	$2.57	$0.43	5.98	$80.43
$82.00	$81.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.15
$84.00	$83.00	Aug 14	$0.85	$0.85	$0.15	5.67	$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 17	Jul 24	$0.05	188.9%	79.0%
$88.00	Jul 17	Jul 24	$0.10	193.8%	82.3%
$87.00	Jul 17	Jul 24	$0.11	192.4%	81.6%
$86.00	Jul 17	Jul 24	$0.12	190.9%	80.9%
$85.00	Jul 17	Jul 24	$0.13	189.7%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 17	Jul 24	$0.07	188.9%	79.0%
$63.00	Jul 17	Jul 24	$0.08	186.6%	78.2%
$64.00	Jul 17	Jul 24	$0.10	183.9%	77.9%
$65.00	Jul 17	Jul 24	$0.14	183.1%	77.4%
$79.00	Jul 17	Jul 24	$0.15	188.8%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 8.76% of stock, avg 13.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$73.00	Jul 17	$3.55	$2.90	$6.45	$66.55	$79.45	8.76%
$72.00	Jul 17	$4.08	$2.42	$6.50	$65.50	$78.50	8.83%
$74.00	Jul 17	$3.08	$3.43	$6.51	$67.49	$80.51	8.84%
$71.00	Jul 17	$4.65	$2.01	$6.66	$64.34	$77.66	9.04%
$75.00	Jul 17	$2.68	$4.00	$6.68	$68.32	$81.68	9.07%
$70.00	Jul 17	$5.28	$1.63	$6.91	$63.09	$76.91	9.38%
$76.00	Jul 17	$2.28	$4.65	$6.93	$69.07	$82.93	9.41%
$73.00	Jul 24	$3.85	$3.15	$7.00	$66.00	$80.00	9.51%
$72.00	Jul 24	$4.35	$2.67	$7.02	$64.98	$79.02	9.53%
$74.00	Jul 24	$3.35	$3.68	$7.03	$66.97	$81.03	9.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.06% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$70.00	Jul 17	$1.36	$1.63	$2.99	$67.01	$81.99
$78.00	$70.00	Jul 17	$1.63	$1.63	$3.26	$66.74	$81.26
$79.00	$71.00	Jul 17	$1.36	$2.01	$3.37	$67.63	$82.37
$79.00	$70.00	Jul 24	$1.59	$1.86	$3.45	$66.55	$82.45
$77.00	$70.00	Jul 17	$1.94	$1.63	$3.57	$66.43	$80.57
$78.00	$71.00	Jul 17	$1.63	$2.01	$3.64	$67.36	$81.64
$78.00	$70.00	Jul 24	$1.87	$1.86	$3.73	$66.27	$81.73
$79.00	$72.00	Jul 17	$1.36	$2.42	$3.78	$68.22	$82.78
$79.00	$71.00	Jul 24	$1.59	$2.24	$3.83	$67.17	$82.83
$76.00	$70.00	Jul 17	$2.28	$1.63	$3.91	$66.09	$79.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/66	68/69	Jul 17	$0.90	$0.10	9.00	$65.10	$68.90
66/67	70/71	Aug 7	$0.90	$0.10	9.00	$66.10	$70.90
67/68	70/71	Aug 14	$0.90	$0.10	9.00	$67.10	$70.90
64/65	69/70	Jul 31	$0.89	$0.11	8.09	$64.11	$69.89
65/66	68/69	Jul 31	$0.89	$0.11	8.09	$65.11	$68.89
65/66	70/71	Jul 31	$0.89	$0.11	8.09	$65.11	$70.89
69/70	72/73	Aug 14	$0.89	$0.11	8.09	$69.11	$72.89
69/70	74/75	Aug 14	$0.89	$0.11	8.09	$69.11	$74.89
65/66	67/68	Jul 24	$0.88	$0.12	7.33	$65.12	$67.88
68/69	71/72	Aug 7	$0.88	$0.12	7.33	$68.12	$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Aug 7	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Aug 14	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Aug 28	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 17	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.00	$64.00	Aug 28	$0.09	$1.91	21.22
$71.00	$72.00	$73.00	Jul 24	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 24	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Aug 7	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.77, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 7	-$2.77	$2.23
$65.00	$70.00	1:2	Aug 28	-$3.70	$1.30
$87.00	$88.00	1:2	Jul 17	-$0.19	$0.81
$86.00	$87.00	1:2	Jul 17	-$0.23	$0.77
$85.00	$86.00	1:2	Jul 17	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$60.00	1:2	Aug 14	-$0.16	$1.84
$62.00	$60.00	1:2	Aug 28	-$0.24	$1.76
$64.00	$62.00	1:2	Aug 28	-$0.41	$1.59
$61.00	$60.00	1:2	Jul 17	-$0.08	$0.92
$61.00	$60.00	1:2	Jul 24	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.11%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Aug 21	$4.50	0.52	0.5%	6.11%	6.60%	23	6.1K
$74.00	Aug 28	$4.45	0.52	0.5%	6.04%	6.53%	2	274
$75.00	Aug 28	$4.25	0.49	1.9%	5.77%	7.62%	9	1.0K
$75.00	Aug 21	$4.05	0.49	1.9%	5.50%	7.35%	77	9.0K
$74.00	Aug 14	$4.00	0.52	0.5%	5.43%	5.92%	413	708
$74.00	Aug 7	$3.95	0.52	0.5%	5.36%	5.85%	12	350
$76.00	Aug 28	$3.85	0.46	3.2%	5.23%	8.43%	--	88
$75.00	Aug 14	$3.75	0.48	1.9%	5.09%	6.94%	30	714
$76.00	Aug 21	$3.65	0.46	3.2%	4.96%	8.16%	107	2.8K
$74.00	Jul 31	$3.60	0.51	0.5%	4.89%	5.38%	13	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,283

Total Puts 5,979

Put/Call Ratio 0.29

Net Difference 14,304

Prior's Put/Call Breakdown

Total Calls 13,176

Total Puts 3,748

Put/Call Ratio 0.28

Net Difference 9,428

Prior 7-Day Put/Call Summary

Total Calls 1,215,476

Total Puts 460,755

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card