Tour v340
NFLX
NETFLIX INC
$73.68 +0.20%
$73.97 (+0.40%)🌙
as of 07/15 06:02 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:02pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 344,845
Calls: 258,239 (75%)
Puts: 86,606 (25%)
Prior (07/14) 287,287
Calls: 202,207 (70%)
Puts: 85,080 (30%)
Current vs Prior +20.04%
Calls: +27.71% (Calls)
Puts: +1.79% (Puts)
Prior 7-Day Total 2,307,836
Calls: 1,643,844 (71%)
Puts: 663,992 (29%)
Prior 7-Day Average 329,690
Calls: 234,834 (71%)
Puts: 94,856 (29%)
Current vs Prior 7-Day Avg +4.60%
Calls: +9.97%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $112.70M
Calls: $89.64M (80%)
Puts: $23.05M (20%)
Prior (07/14) $102.46M
Calls: $76.01M (74%)
Puts: $26.45M (26%)
Current vs Prior +9.99%
Calls: +17.94%
Puts: -12.86%
Prior 7-Day Total $649.07M
Calls: $435.50M (67%)
Puts: $213.57M (33%)
Prior 7-Day Average $92.72M
Calls: $62.21M (67%)
Puts: $30.51M (33%)
Current vs Prior 7-Day Avg +21.54%
Calls: +44.09%
Puts: -24.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 0.42
Current vs Prior -20.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -15.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,974,799
Calls: 3,318,848 (56%)
Puts: 2,655,951 (44%)
Prior (07/14) 3,494,520
Calls: 2,185,276 (63%)
Puts: 1,309,244 (37%)
Current vs Prior +70.98%
Prior 7-Day Total 25,367,653
Calls: 16,488,557 (65%)
Puts: 8,879,096 (35%)
Prior 7-Day Average 3,623,950
Calls: 2,355,508 (65%)
Puts: 1,268,442 (35%)
Current vs Prior 7-Day Avg +64.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.57% | 10.18%9.57% | 13.03%
Prior 8.68% | 9.66%8.68% | 12.80%
Current vs Prior +10.28% | +5.42%+10.28% | +1.81%
Prior 7-Day Avg 5.55% | 9.47%9.02% | 13.11%
Current vs 7-Day Avg +72.28% | +7.46%+6.08% | -0.65%
Prior 7-Day Eod 8.68% | 9.66%8.68% | 12.80%
Current vs 7-Day Eod +10.28% | +5.42%+10.28% | +1.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 4.10%
Calls: 2.82% | 3.87%
Puts: 4.66% | 4.32%
Prior 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs Prior -5.32% | -9.49%
Prior 7-Day Avg 3.95% | 4.53%
Calls: 3.10% | 3.80%
Puts: 4.79% | 5.26%
Current vs 7-Day Avg -5.32% | -9.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($89.64M) vs puts ($23.05M). Extreme bullish P/C ratio of 0.34 - heavy call buying (258,239 calls vs 86,606 puts). P/C ratio dropping 20% - sentiment shifting bullish. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.661.67$1.670.6%5.4K0.3311.4K
$77.00Jul 171.961.98$1.971.0%5.1K0.378.4K
$80.00Aug 71.861.88$1.871.1%3600.301.6K
$77.00Aug 72.782.81$2.801.1%5290.41544
$75.00Jul 172.702.73$2.721.1%10.2K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.641.66$1.651.2%9.8K0.3034.1K
$71.00Jul 172.012.04$2.031.5%1.2K0.353.7K
$70.00Aug 212.682.72$2.701.5%4570.3426.7K
$69.00Jul 171.321.34$1.331.5%1.6K0.266.1K
$71.00Jul 312.472.51$2.491.6%1510.36692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.250.26$0.263.8%9620.072.7K
$87.00Jul 170.290.31$0.306.7%2.2K0.086.4K
$88.00Jul 240.330.35$0.345.9%3290.091.0K
$86.00Jul 170.360.37$0.372.7%8240.103.7K
$87.00Jul 240.390.41$0.405.0%4690.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.130.14$0.147.1%1.2K0.0419.1K
$60.00Jul 240.150.17$0.1612.5%3710.044.6K
$61.00Jul 170.160.18$0.1711.8%3510.05687
$61.00Jul 240.200.22$0.219.5%440.05355
$62.00Jul 170.210.22$0.224.5%9160.066.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.5514.95$13.7517.5%370.96386
$61.00Jul 1711.6014.00$12.8018.8%150.95155
$60.00Jul 3111.9015.15$13.5324.0%170.9532
$62.00Jul 1710.6513.05$11.8520.3%2580.94141
$60.00Jul 2411.8015.75$13.7828.7%100.93167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2412.9016.05$14.4821.8%350.92170
$88.00Jul 1713.9515.95$14.9513.4%680.91495
$87.00Jul 1713.1015.00$14.0513.5%300.90120
$87.00Jul 2411.8515.05$13.4523.8%10.9039
$88.00Jul 3112.8516.85$14.8526.9%--0.8989

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 243.3K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.430.45$0.444.5%16.3K0.1134.9K
$80.00Jul 171.161.18$1.171.7%14.4K0.2541.5K
$74.00Jul 243.303.45$3.384.4%13.9K0.511.3K
$80.00Jul 241.341.36$1.351.5%11.6K0.2712.4K
$75.00Jul 172.702.73$2.721.1%10.2K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.641.66$1.651.2%9.8K0.3034.1K
$70.00Jul 241.831.87$1.852.2%6.8K0.312.5K
$67.00Jul 170.810.83$0.822.4%4.5K0.184.8K
$72.00Jul 172.432.48$2.462.0%3.7K0.405.4K
$73.00Jul 172.902.95$2.931.7%3.2K0.444.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 226.2%, max 251.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28163.9%46.6%251.4%38387
$73.00Jul 17Aug 28153.4%44.7%243.0%3.2K4.6K
$72.00Jul 17Aug 28153.1%45.1%239.2%2.2K4.2K
$70.00Jul 17Aug 28151.8%45.1%236.5%6155.4K
$65.00Jul 17Aug 28152.3%45.5%235.2%106404
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28163.9%46.6%251.4%1.4K19.1K
$73.00Jul 17Aug 28153.4%44.7%243.0%3.2K4.8K
$62.00Jul 17Aug 28156.5%46.0%240.5%9176.4K
$72.00Jul 17Aug 28153.1%45.1%239.2%3.7K5.6K
$63.00Jul 17Aug 28154.3%45.7%237.6%6153.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 9.53, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.10$0.90$0.109.00$84.10
$86.00$87.00Aug 7$0.10$0.90$0.109.00$86.10
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$87.00$88.00Aug 21$0.11$0.89$0.118.09$87.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 14$0.19$1.81$0.199.53$61.81
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$65.00$64.00Jul 17$0.12$0.88$0.127.33$64.88
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$64.00$65.00Jul 17$0.88$0.88$0.127.33$64.88
$60.00$64.00Aug 14$3.47$3.47$0.536.55$63.47
$66.00$69.00Aug 7$2.59$2.59$0.416.32$68.59
$63.00$64.00Jul 24$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 17$0.90$0.90$0.109.00$87.10
$79.00$78.00Jul 31$0.90$0.90$0.109.00$78.10
$79.00$78.00Aug 28$0.87$0.87$0.136.69$78.13
$83.00$82.00Jul 31$0.85$0.85$0.155.67$82.15
$84.00$83.00Aug 14$0.85$0.85$0.155.67$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.05154.3%75.7%
$88.00Jul 17Jul 24$0.08159.8%79.4%
$71.00Jul 17Jul 24$0.10152.3%75.3%
$86.00Jul 17Jul 24$0.10156.9%78.0%
$87.00Jul 17Jul 24$0.10157.7%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.05156.5%76.5%
$63.00Jul 17Jul 24$0.07154.3%75.7%
$64.00Jul 17Jul 24$0.09152.9%75.4%
$65.00Jul 17Jul 24$0.11152.3%75.3%
$79.00Jul 17Jul 24$0.12154.8%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 8.86% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$3.60$2.93$6.53$66.47$79.538.86%
$72.00Jul 17$4.13$2.46$6.59$65.41$78.598.94%
$74.00Jul 17$3.15$3.45$6.60$67.40$80.608.96%
$71.00Jul 17$4.72$2.03$6.75$64.25$77.759.16%
$75.00Jul 17$2.72$4.03$6.75$68.25$81.759.16%
$76.00Jul 17$2.32$4.63$6.95$69.05$82.959.43%
$70.00Jul 17$5.33$1.65$6.98$63.02$76.989.47%
$73.00Jul 24$3.85$3.15$7.00$66.00$80.009.50%
$74.00Jul 24$3.38$3.65$7.03$66.97$81.039.54%
$71.00Jul 24$4.82$2.23$7.05$63.95$78.059.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.14% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 17$1.40$1.65$3.05$66.95$82.05
$78.00$70.00Jul 17$1.67$1.65$3.32$66.68$81.32
$79.00$71.00Jul 17$1.40$2.03$3.43$67.57$82.43
$79.00$70.00Jul 24$1.60$1.85$3.45$66.55$82.45
$77.00$70.00Jul 17$1.97$1.65$3.62$66.38$80.62
$78.00$71.00Jul 17$1.67$2.03$3.70$67.30$81.70
$78.00$70.00Jul 24$1.88$1.85$3.73$66.27$81.73
$79.00$71.00Jul 24$1.60$2.23$3.83$67.17$82.83
$79.00$72.00Jul 17$1.40$2.46$3.86$68.14$82.86
$76.00$70.00Jul 17$2.32$1.65$3.97$66.03$79.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 12.04, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/69Aug 7$2.77$0.2312.04$62.23$68.77
63/6466/69Aug 7$2.73$0.2710.11$61.27$68.73
62/6366/69Aug 7$2.71$0.299.34$60.29$68.71
62/6366/67Aug 14$0.90$0.109.00$62.10$66.90
61/6266/67Aug 21$0.90$0.109.00$61.10$66.90
63/6467/68Jul 31$0.89$0.118.09$63.11$67.89
65/6668/69Jul 31$0.89$0.118.09$65.11$68.89
63/6471/72Aug 14$0.89$0.118.09$63.11$71.89
66/6768/69Jul 17$0.88$0.127.33$66.12$68.88
66/6769/70Jul 17$0.88$0.127.33$66.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.17, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$3.32$1.68
$87.00$88.001:2Jul 17-$0.22$0.78
$86.00$87.001:2Jul 17-$0.23$0.77
$87.00$88.001:2Jul 24-$0.28$0.72
$85.00$86.001:2Jul 17-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.17$1.83
$62.00$60.001:2Aug 28-$0.29$1.71
$61.00$60.001:2Jul 17-$0.11$0.89
$61.00$60.001:2Jul 24-$0.11$0.89
$62.00$61.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.11%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$4.500.520.4%6.11%6.54%303125
$74.00Aug 21$4.450.520.4%6.04%6.47%5206.0K
$75.00Aug 28$4.250.491.8%5.77%7.56%881.0K
$74.00Aug 14$4.100.520.4%5.56%6.00%183641
$75.00Aug 21$4.050.491.8%5.50%7.29%1.1K8.8K
$74.00Aug 7$3.950.520.4%5.36%5.80%208322
$76.00Aug 28$3.850.463.1%5.23%8.37%5180
$75.00Aug 14$3.750.481.8%5.09%6.88%596354
$74.00Jul 31$3.650.520.4%4.95%5.39%3051.4K
$76.00Aug 21$3.650.453.1%4.95%8.10%4442.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,239
Total Puts 86,606
Put/Call Ratio 0.34
Net Difference 171,633

Prior's Put/Call Breakdown

Total Calls 202,207
Total Puts 85,080
Put/Call Ratio 0.42
Net Difference 117,127

Prior 7-Day Put/Call Summary

Total Calls 1,643,844
Total Puts 663,992
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All